Old Date: 12/24/2024
New Date: 12/24/2024
Array ( [0] => Array ( [BaseFundName] => LoneStar Enrolled Years Portfolio [CummSinceInception_Load] => -4.18% [CummSinceInception_NoLoad] => -1.50% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -3.81% [FiscalYearToDate_NoLoad] => -1.10% [FiveDay_Load] => -2.48% [FiveDay_NoLoad] => 0.31% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Enrolled Years Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -2.72% [MoEnd_CummSinceInception_NoLoad] => 0.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.34% [MoEnd_FiscalYearToDate_NoLoad] => 0.40% [MoEnd_FiveDay_Load] => -2.34% [MoEnd_FiveDay_NoLoad] => 0.40% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.86% [MoEnd_MonthToDate_NoLoad] => 0.91% [MoEnd_NAV_Load] => 10.28 [MoEnd_NAV_NoLoad] => 10 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.72% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.86% [MoEnd_OneMonth_NoLoad] => 0.91% [MoEnd_OneYear_Load] => 4.71% [MoEnd_OneYear_NoLoad] => 7.64% [MoEnd_QuarterEndToDate_Load] => -3.66% [MoEnd_QuarterEndToDate_NoLoad] => -0.89% [MoEnd_SevenDay_Load] => -1.77% [MoEnd_SevenDay_NoLoad] => 1.01% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -1.00% [MoEnd_SinceInception_NoLoad] => 0.00% [MoEnd_SixMonthToDate_Load] => 0.60% [MoEnd_SixMonthToDate_NoLoad] => 3.41% [MoEnd_SixMonth_Load] => 1.32% [MoEnd_SixMonth_NoLoad] => 4.17% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.34% [MoEnd_ThreeMonth_NoLoad] => 0.40% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 3.20% [MoEnd_TwoYear_NoLoad] => 4.66% [MoEnd_YearToDate_Load] => 1.63% [MoEnd_YearToDate_NoLoad] => 4.49% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.18% [MonthToDate_NoLoad] => -1.50% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.20% [NAV_Load] => 10.13 [NAV_NoLoad] => 9.85 [NetAssetValue] => 9.85 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.57% [OneDay_NoLoad] => 0.20% [OneMonth] => [OneMonth_Load] => -3.24% [OneMonth_NoLoad] => -0.51% [OneYear] => [OneYear_Load] => 0.31% [OneYear_NoLoad] => 3.14% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7220A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -1.85% [QtrEnd_CummSinceInception_NoLoad] => 0.90% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.46% [QtrEnd_FiscalYearToDate_NoLoad] => 1.31% [QtrEnd_FiveDay_Load] => -2.79% [QtrEnd_FiveDay_NoLoad] => 0.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.46% [QtrEnd_MonthToDate_NoLoad] => 1.31% [QtrEnd_NAV_Load] => 10.38 [QtrEnd_NAV_NoLoad] => 10.09 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.89% [QtrEnd_OneDay_NoLoad] => -0.10% [QtrEnd_OneMonth_Load] => -1.46% [QtrEnd_OneMonth_NoLoad] => 1.31% [QtrEnd_OneYear_Load] => 8.15% [QtrEnd_OneYear_NoLoad] => 11.25% [QtrEnd_QuarterEndToDate_Load] => 1.51% [QtrEnd_QuarterEndToDate_NoLoad] => 4.34% [QtrEnd_SevenDay_Load] => -2.79% [QtrEnd_SevenDay_NoLoad] => 0.00% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -0.72% [QtrEnd_SinceInception_NoLoad] => 0.35% [QtrEnd_SixMonthToDate_Load] => 1.51% [QtrEnd_SixMonthToDate_NoLoad] => 4.34% [QtrEnd_SixMonth_Load] => 2.13% [QtrEnd_SixMonth_NoLoad] => 4.99% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.51% [QtrEnd_ThreeMonth_NoLoad] => 4.34% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 5.30% [QtrEnd_TwoYear_NoLoad] => 6.78% [QtrEnd_YearToDate_Load] => 2.54% [QtrEnd_YearToDate_NoLoad] => 5.43% [QuarterEndToDate_Load] => -5.11% [QuarterEndToDate_NoLoad] => -2.38% [SevenDay_Load] => -3.53% [SevenDay_NoLoad] => -0.81% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -1.51% [SinceInception_NoLoad] => -0.54% [SixMonth] => [SixMonthToDate_Load] => -0.91% [SixMonthToDate_NoLoad] => 1.86% [SixMonth_Load] => -1.30% [SixMonth_NoLoad] => 1.44% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.29% [ThreeMonth_NoLoad] => -2.57% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A710 [TotalNetAssets] => 29051400.56 [TwoYear_Load] => 2.75% [TwoYear_NoLoad] => 4.21% [YearToDate_Load] => 0.10% [YearToDate_NoLoad] => 2.93% ) [1] => Array ( [BaseFundName] => LoneStar Enrolled Years Portfolio [CummSinceInception_Load] => -0.60% [CummSinceInception_NoLoad] => -0.60% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.00% [FiscalYearToDate_NoLoad] => -1.00% [FiveDay_Load] => 0.30% [FiveDay_NoLoad] => 0.30% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Enrolled Years Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 0.90% [MoEnd_CummSinceInception_NoLoad] => 0.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.50% [MoEnd_FiscalYearToDate_NoLoad] => 0.50% [MoEnd_FiveDay_Load] => 0.40% [MoEnd_FiveDay_NoLoad] => 0.40% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.00% [MoEnd_MonthToDate_NoLoad] => 1.00% [MoEnd_NAV_Load] => 10.09 [MoEnd_NAV_NoLoad] => 10.09 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.00% [MoEnd_OneMonth_NoLoad] => 1.00% [MoEnd_OneYear_Load] => 7.91% [MoEnd_OneYear_NoLoad] => 7.91% [MoEnd_QuarterEndToDate_Load] => -0.88% [MoEnd_QuarterEndToDate_NoLoad] => -0.88% [MoEnd_SevenDay_Load] => 1.00% [MoEnd_SevenDay_NoLoad] => 1.00% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 0.33% [MoEnd_SinceInception_NoLoad] => 0.33% [MoEnd_SixMonthToDate_Load] => 3.49% [MoEnd_SixMonthToDate_NoLoad] => 3.49% [MoEnd_SixMonth_Load] => 4.34% [MoEnd_SixMonth_NoLoad] => 4.34% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.50% [MoEnd_ThreeMonth_NoLoad] => 0.50% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 4.95% [MoEnd_TwoYear_NoLoad] => 4.95% [MoEnd_YearToDate_Load] => 4.78% [MoEnd_YearToDate_NoLoad] => 4.78% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.49% [MonthToDate_NoLoad] => -1.49% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.20% [NAV_Load] => 9.94 [NAV_NoLoad] => 9.94 [NetAssetValue] => 9.94 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.20% [OneDay_NoLoad] => 0.20% [OneMonth] => [OneMonth_Load] => -0.50% [OneMonth_NoLoad] => -0.50% [OneYear] => [OneYear_Load] => 3.43% [OneYear_NoLoad] => 3.43% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7220R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 1.80% [QtrEnd_CummSinceInception_NoLoad] => 1.80% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.39% [QtrEnd_FiscalYearToDate_NoLoad] => 1.39% [QtrEnd_FiveDay_Load] => 0.10% [QtrEnd_FiveDay_NoLoad] => 0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.39% [QtrEnd_MonthToDate_NoLoad] => 1.39% [QtrEnd_NAV_Load] => 10.18 [QtrEnd_NAV_NoLoad] => 10.18 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.10% [QtrEnd_OneDay_NoLoad] => -0.10% [QtrEnd_OneMonth_Load] => 1.39% [QtrEnd_OneMonth_NoLoad] => 1.39% [QtrEnd_OneYear_Load] => 11.50% [QtrEnd_OneYear_NoLoad] => 11.50% [QtrEnd_QuarterEndToDate_Load] => 4.41% [QtrEnd_QuarterEndToDate_NoLoad] => 4.41% [QtrEnd_SevenDay_Load] => 0.00% [QtrEnd_SevenDay_NoLoad] => 0.00% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 0.70% [QtrEnd_SinceInception_NoLoad] => 0.70% [QtrEnd_SixMonthToDate_Load] => 4.41% [QtrEnd_SixMonthToDate_NoLoad] => 4.41% [QtrEnd_SixMonth_Load] => 5.17% [QtrEnd_SixMonth_NoLoad] => 5.17% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.41% [QtrEnd_ThreeMonth_NoLoad] => 4.41% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 7.13% [QtrEnd_TwoYear_NoLoad] => 7.13% [QtrEnd_YearToDate_Load] => 5.71% [QtrEnd_YearToDate_NoLoad] => 5.71% [QuarterEndToDate_Load] => -2.36% [QuarterEndToDate_NoLoad] => -2.36% [SevenDay_Load] => -0.80% [SevenDay_NoLoad] => -0.80% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -0.21% [SinceInception_NoLoad] => -0.21% [SixMonth] => [SixMonthToDate_Load] => 1.95% [SixMonthToDate_NoLoad] => 1.95% [SixMonth_Load] => 1.64% [SixMonth_NoLoad] => 1.64% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.45% [ThreeMonth_NoLoad] => -2.45% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A694 [TotalNetAssets] => 88321.78 [TwoYear_Load] => 4.46% [TwoYear_NoLoad] => 4.46% [YearToDate_Load] => 3.22% [YearToDate_NoLoad] => 3.22% ) [2] => Array ( [BaseFundName] => LoneStar 2024-2025 Portfolio [CummSinceInception_Load] => -2.04% [CummSinceInception_NoLoad] => 0.70% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -3.73% [FiscalYearToDate_NoLoad] => -0.98% [FiveDay_Load] => -2.42% [FiveDay_NoLoad] => 0.30% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2024-2025 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -0.39% [MoEnd_CummSinceInception_NoLoad] => 2.40% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.10% [MoEnd_FiscalYearToDate_NoLoad] => 0.69% [MoEnd_FiveDay_Load] => -2.38% [MoEnd_FiveDay_NoLoad] => 0.39% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.63% [MoEnd_MonthToDate_NoLoad] => 1.19% [MoEnd_NAV_Load] => 10.53 [MoEnd_NAV_NoLoad] => 10.24 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.63% [MoEnd_OneMonth_NoLoad] => 1.19% [MoEnd_OneYear_Load] => 6.67% [MoEnd_OneYear_NoLoad] => 9.64% [MoEnd_QuarterEndToDate_Load] => -3.49% [MoEnd_QuarterEndToDate_NoLoad] => -0.78% [MoEnd_SevenDay_Load] => -1.73% [MoEnd_SevenDay_NoLoad] => 1.09% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -0.14% [MoEnd_SinceInception_NoLoad] => 0.87% [MoEnd_SixMonthToDate_Load] => 1.09% [MoEnd_SixMonthToDate_NoLoad] => 3.96% [MoEnd_SixMonth_Load] => 1.79% [MoEnd_SixMonth_NoLoad] => 4.70% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.10% [MoEnd_ThreeMonth_NoLoad] => 0.69% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 4.82% [MoEnd_TwoYear_NoLoad] => 6.31% [MoEnd_YearToDate_Load] => 3.02% [MoEnd_YearToDate_NoLoad] => 5.89% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.37% [MonthToDate_NoLoad] => -1.66% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.20% [NAV_Load] => 10.35 [NAV_NoLoad] => 10.07 [NetAssetValue] => 10.07 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.52% [OneDay_NoLoad] => 0.20% [OneMonth] => [OneMonth_Load] => -3.36% [OneMonth_NoLoad] => -0.59% [OneYear] => [OneYear_Load] => 1.51% [OneYear_NoLoad] => 4.35% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7222A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 0.39% [QtrEnd_CummSinceInception_NoLoad] => 3.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.34% [QtrEnd_FiscalYearToDate_NoLoad] => 1.47% [QtrEnd_FiveDay_Load] => -2.55% [QtrEnd_FiveDay_NoLoad] => 0.19% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.34% [QtrEnd_MonthToDate_NoLoad] => 1.47% [QtrEnd_NAV_Load] => 10.61 [QtrEnd_NAV_NoLoad] => 10.32 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.82% [QtrEnd_OneDay_NoLoad] => -0.10% [QtrEnd_OneMonth_Load] => -1.34% [QtrEnd_OneMonth_NoLoad] => 1.47% [QtrEnd_OneYear_Load] => 10.49% [QtrEnd_OneYear_NoLoad] => 13.66% [QtrEnd_QuarterEndToDate_Load] => 1.88% [QtrEnd_QuarterEndToDate_NoLoad] => 4.77% [QtrEnd_SevenDay_Load] => -2.64% [QtrEnd_SevenDay_NoLoad] => 0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 0.15% [QtrEnd_SinceInception_NoLoad] => 1.23% [QtrEnd_SixMonthToDate_Load] => 1.88% [QtrEnd_SixMonthToDate_NoLoad] => 4.77% [QtrEnd_SixMonth_Load] => 2.48% [QtrEnd_SixMonth_NoLoad] => 5.41% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.88% [QtrEnd_ThreeMonth_NoLoad] => 4.77% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 8.11% [QtrEnd_TwoYear_NoLoad] => 9.61% [QtrEnd_YearToDate_Load] => 3.82% [QtrEnd_YearToDate_NoLoad] => 6.72% [QuarterEndToDate_Load] => -5.09% [QuarterEndToDate_NoLoad] => -2.42% [SevenDay_Load] => -3.64% [SevenDay_NoLoad] => -0.89% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -0.73% [SinceInception_NoLoad] => 0.25% [SixMonth] => [SixMonthToDate_Load] => -0.59% [SixMonthToDate_NoLoad] => 2.23% [SixMonth_Load] => -0.98% [SixMonth_NoLoad] => 1.82% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.18% [ThreeMonth_NoLoad] => -2.52% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A751 [TotalNetAssets] => 21472652.42 [TwoYear_Load] => 4.74% [TwoYear_NoLoad] => 6.19% [YearToDate_Load] => 1.31% [YearToDate_NoLoad] => 4.14% ) [3] => Array ( [BaseFundName] => LoneStar 2024-2025 Portfolio [CummSinceInception_Load] => 1.90% [CummSinceInception_NoLoad] => 1.90% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.88% [FiscalYearToDate_NoLoad] => -0.88% [FiveDay_Load] => 0.39% [FiveDay_NoLoad] => 0.39% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2024-2025 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 3.50% [MoEnd_CummSinceInception_NoLoad] => 3.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.68% [MoEnd_FiscalYearToDate_NoLoad] => 0.68% [MoEnd_FiveDay_Load] => 0.39% [MoEnd_FiveDay_NoLoad] => 0.39% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.17% [MoEnd_MonthToDate_NoLoad] => 1.17% [MoEnd_NAV_Load] => 10.35 [MoEnd_NAV_NoLoad] => 10.35 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.17% [MoEnd_OneMonth_NoLoad] => 1.17% [MoEnd_OneYear_Load] => 9.87% [MoEnd_OneYear_NoLoad] => 9.87% [MoEnd_QuarterEndToDate_Load] => -0.77% [MoEnd_QuarterEndToDate_NoLoad] => -0.77% [MoEnd_SevenDay_Load] => 1.07% [MoEnd_SevenDay_NoLoad] => 1.07% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.26% [MoEnd_SinceInception_NoLoad] => 1.26% [MoEnd_SixMonthToDate_Load] => 4.02% [MoEnd_SixMonthToDate_NoLoad] => 4.02% [MoEnd_SixMonth_Load] => 4.86% [MoEnd_SixMonth_NoLoad] => 4.86% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.68% [MoEnd_ThreeMonth_NoLoad] => 0.68% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 6.65% [MoEnd_TwoYear_NoLoad] => 6.65% [MoEnd_YearToDate_Load] => 6.15% [MoEnd_YearToDate_NoLoad] => 6.15% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.55% [MonthToDate_NoLoad] => -1.55% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.20% [NAV_Load] => 10.19 [NAV_NoLoad] => 10.19 [NetAssetValue] => 10.19 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.20% [OneDay_NoLoad] => 0.20% [OneMonth] => [OneMonth_Load] => -0.49% [OneMonth_NoLoad] => -0.49% [OneYear] => [OneYear_Load] => 4.73% [OneYear_NoLoad] => 4.73% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7222R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 4.30% [QtrEnd_CummSinceInception_NoLoad] => 4.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.46% [QtrEnd_FiscalYearToDate_NoLoad] => 1.46% [QtrEnd_FiveDay_Load] => 0.19% [QtrEnd_FiveDay_NoLoad] => 0.19% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.46% [QtrEnd_MonthToDate_NoLoad] => 1.46% [QtrEnd_NAV_Load] => 10.43 [QtrEnd_NAV_NoLoad] => 10.43 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.10% [QtrEnd_OneDay_NoLoad] => -0.10% [QtrEnd_OneMonth_Load] => 1.46% [QtrEnd_OneMonth_NoLoad] => 1.46% [QtrEnd_OneYear_Load] => 13.99% [QtrEnd_OneYear_NoLoad] => 13.99% [QtrEnd_QuarterEndToDate_Load] => 4.82% [QtrEnd_QuarterEndToDate_NoLoad] => 4.82% [QtrEnd_SevenDay_Load] => 0.10% [QtrEnd_SevenDay_NoLoad] => 0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.65% [QtrEnd_SinceInception_NoLoad] => 1.65% [QtrEnd_SixMonthToDate_Load] => 4.82% [QtrEnd_SixMonthToDate_NoLoad] => 4.82% [QtrEnd_SixMonth_Load] => 5.57% [QtrEnd_SixMonth_NoLoad] => 5.57% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.82% [QtrEnd_ThreeMonth_NoLoad] => 4.82% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 10.06% [QtrEnd_TwoYear_NoLoad] => 10.06% [QtrEnd_YearToDate_Load] => 6.97% [QtrEnd_YearToDate_NoLoad] => 6.97% [QuarterEndToDate_Load] => -2.30% [QuarterEndToDate_NoLoad] => -2.30% [SevenDay_Load] => -0.78% [SevenDay_NoLoad] => -0.78% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 0.67% [SinceInception_NoLoad] => 0.67% [SixMonth] => [SixMonthToDate_Load] => 2.41% [SixMonthToDate_NoLoad] => 2.41% [SixMonth_Load] => 2.00% [SixMonth_NoLoad] => 2.00% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.39% [ThreeMonth_NoLoad] => -2.39% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A744 [TotalNetAssets] => 38111.28 [TwoYear_Load] => 6.58% [TwoYear_NoLoad] => 6.58% [YearToDate_Load] => 4.51% [YearToDate_NoLoad] => 4.51% ) [4] => Array ( [BaseFundName] => LoneStar 2026-2027 Portfolio [CummSinceInception_Load] => 2.14% [CummSinceInception_NoLoad] => 5.00% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -3.40% [FiscalYearToDate_NoLoad] => -0.66% [FiveDay_Load] => -2.05% [FiveDay_NoLoad] => 0.67% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2026-2027 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 3.99% [MoEnd_CummSinceInception_NoLoad] => 6.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -1.66% [MoEnd_FiscalYearToDate_NoLoad] => 1.14% [MoEnd_FiveDay_Load] => -2.29% [MoEnd_FiveDay_NoLoad] => 0.47% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.20% [MoEnd_MonthToDate_NoLoad] => 1.62% [MoEnd_NAV_Load] => 10.99 [MoEnd_NAV_NoLoad] => 10.69 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.73% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.20% [MoEnd_OneMonth_NoLoad] => 1.62% [MoEnd_OneYear_Load] => 9.08% [MoEnd_OneYear_NoLoad] => 12.17% [MoEnd_QuarterEndToDate_Load] => -3.17% [MoEnd_QuarterEndToDate_NoLoad] => -0.47% [MoEnd_SevenDay_Load] => -1.66% [MoEnd_SevenDay_NoLoad] => 1.14% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.44% [MoEnd_SinceInception_NoLoad] => 2.46% [MoEnd_SixMonthToDate_Load] => 1.81% [MoEnd_SixMonthToDate_NoLoad] => 4.70% [MoEnd_SixMonth_Load] => 2.69% [MoEnd_SixMonth_NoLoad] => 5.63% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -1.66% [MoEnd_ThreeMonth_NoLoad] => 1.14% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 6.64% [MoEnd_TwoYear_NoLoad] => 8.15% [MoEnd_YearToDate_Load] => 4.91% [MoEnd_YearToDate_NoLoad] => 7.87% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.46% [MonthToDate_NoLoad] => -1.78% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.29% [NAV_Load] => 10.8 [NAV_NoLoad] => 10.5 [NetAssetValue] => 10.5 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.51% [OneDay_NoLoad] => 0.29% [OneMonth] => [OneMonth_Load] => -3.40% [OneMonth_NoLoad] => -0.66% [OneYear] => [OneYear_Load] => 3.35% [OneYear_NoLoad] => 6.28% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7223A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 4.47% [QtrEnd_CummSinceInception_NoLoad] => 7.40% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.20% [QtrEnd_FiscalYearToDate_NoLoad] => 1.61% [QtrEnd_FiveDay_Load] => -2.45% [QtrEnd_FiveDay_NoLoad] => 0.28% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.20% [QtrEnd_MonthToDate_NoLoad] => 1.61% [QtrEnd_NAV_Load] => 11.04 [QtrEnd_NAV_NoLoad] => 10.74 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.89% [QtrEnd_OneDay_NoLoad] => -0.19% [QtrEnd_OneMonth_Load] => -1.20% [QtrEnd_OneMonth_NoLoad] => 1.61% [QtrEnd_OneYear_Load] => 13.29% [QtrEnd_OneYear_NoLoad] => 16.49% [QtrEnd_QuarterEndToDate_Load] => 2.29% [QtrEnd_QuarterEndToDate_NoLoad] => 5.19% [QtrEnd_SevenDay_Load] => -2.45% [QtrEnd_SevenDay_NoLoad] => 0.28% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.71% [QtrEnd_SinceInception_NoLoad] => 2.81% [QtrEnd_SixMonthToDate_Load] => 2.29% [QtrEnd_SixMonthToDate_NoLoad] => 5.19% [QtrEnd_SixMonth_Load] => 3.07% [QtrEnd_SixMonth_NoLoad] => 6.02% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 2.29% [QtrEnd_ThreeMonth_NoLoad] => 5.19% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 10.66% [QtrEnd_TwoYear_NoLoad] => 12.21% [QtrEnd_YearToDate_Load] => 5.40% [QtrEnd_YearToDate_NoLoad] => 8.38% [QuarterEndToDate_Load] => -4.89% [QuarterEndToDate_NoLoad] => -2.23% [SevenDay_Load] => -3.67% [SevenDay_NoLoad] => -0.94% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 0.76% [SinceInception_NoLoad] => 1.75% [SixMonth] => [SixMonthToDate_Load] => 0.00% [SixMonthToDate_NoLoad] => 2.84% [SixMonth_Load] => -0.28% [SixMonth_NoLoad] => 2.54% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -4.89% [ThreeMonth_NoLoad] => -2.23% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A777 [TotalNetAssets] => 19787453.75 [TwoYear_Load] => 6.83% [TwoYear_NoLoad] => 8.31% [YearToDate_Load] => 3.04% [YearToDate_NoLoad] => 5.95% ) [5] => Array ( [BaseFundName] => LoneStar 2026-2027 Portfolio [CummSinceInception_Load] => 6.00% [CummSinceInception_NoLoad] => 6.00% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.56% [FiscalYearToDate_NoLoad] => -0.56% [FiveDay_Load] => 0.66% [FiveDay_NoLoad] => 0.66% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2026-2027 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 7.90% [MoEnd_CummSinceInception_NoLoad] => 7.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 1.22% [MoEnd_FiscalYearToDate_NoLoad] => 1.22% [MoEnd_FiveDay_Load] => 0.47% [MoEnd_FiveDay_NoLoad] => 0.47% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.70% [MoEnd_MonthToDate_NoLoad] => 1.70% [MoEnd_NAV_Load] => 10.79 [MoEnd_NAV_NoLoad] => 10.79 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.70% [MoEnd_OneMonth_NoLoad] => 1.70% [MoEnd_OneYear_Load] => 12.51% [MoEnd_OneYear_NoLoad] => 12.51% [MoEnd_QuarterEndToDate_Load] => -0.37% [MoEnd_QuarterEndToDate_NoLoad] => -0.37% [MoEnd_SevenDay_Load] => 1.12% [MoEnd_SevenDay_NoLoad] => 1.12% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 2.81% [MoEnd_SinceInception_NoLoad] => 2.81% [MoEnd_SixMonthToDate_Load] => 4.86% [MoEnd_SixMonthToDate_NoLoad] => 4.86% [MoEnd_SixMonth_Load] => 5.78% [MoEnd_SixMonth_NoLoad] => 5.78% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 1.22% [MoEnd_ThreeMonth_NoLoad] => 1.22% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 8.47% [MoEnd_TwoYear_NoLoad] => 8.47% [MoEnd_YearToDate_Load] => 8.12% [MoEnd_YearToDate_NoLoad] => 8.12% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.76% [MonthToDate_NoLoad] => -1.76% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.28% [NAV_Load] => 10.6 [NAV_NoLoad] => 10.6 [NetAssetValue] => 10.6 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.28% [OneDay_NoLoad] => 0.28% [OneMonth] => [OneMonth_Load] => -0.66% [OneMonth_NoLoad] => -0.66% [OneYear] => [OneYear_Load] => 6.53% [OneYear_NoLoad] => 6.53% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7223R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 8.30% [QtrEnd_CummSinceInception_NoLoad] => 8.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.59% [QtrEnd_FiscalYearToDate_NoLoad] => 1.59% [QtrEnd_FiveDay_Load] => 0.28% [QtrEnd_FiveDay_NoLoad] => 0.28% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.59% [QtrEnd_MonthToDate_NoLoad] => 1.59% [QtrEnd_NAV_Load] => 10.83 [QtrEnd_NAV_NoLoad] => 10.83 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.18% [QtrEnd_OneDay_NoLoad] => -0.18% [QtrEnd_OneMonth_Load] => 1.59% [QtrEnd_OneMonth_NoLoad] => 1.59% [QtrEnd_OneYear_Load] => 16.70% [QtrEnd_OneYear_NoLoad] => 16.70% [QtrEnd_QuarterEndToDate_Load] => 5.25% [QtrEnd_QuarterEndToDate_NoLoad] => 5.25% [QtrEnd_SevenDay_Load] => 0.18% [QtrEnd_SevenDay_NoLoad] => 0.18% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 3.14% [QtrEnd_SinceInception_NoLoad] => 3.14% [QtrEnd_SixMonthToDate_Load] => 5.25% [QtrEnd_SixMonthToDate_NoLoad] => 5.25% [QtrEnd_SixMonth_Load] => 6.18% [QtrEnd_SixMonth_NoLoad] => 6.18% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.25% [QtrEnd_ThreeMonth_NoLoad] => 5.25% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 12.55% [QtrEnd_TwoYear_NoLoad] => 12.55% [QtrEnd_YearToDate_Load] => 8.52% [QtrEnd_YearToDate_NoLoad] => 8.52% [QuarterEndToDate_Load] => -2.12% [QuarterEndToDate_NoLoad] => -2.12% [SevenDay_Load] => -0.84% [SevenDay_NoLoad] => -0.84% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 2.10% [SinceInception_NoLoad] => 2.10% [SixMonth] => [SixMonthToDate_Load] => 3.01% [SixMonthToDate_NoLoad] => 3.01% [SixMonth_Load] => 2.71% [SixMonth_NoLoad] => 2.71% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.12% [ThreeMonth_NoLoad] => -2.12% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A769 [TotalNetAssets] => 67819.13 [TwoYear_Load] => 8.59% [TwoYear_NoLoad] => 8.59% [YearToDate_Load] => 6.21% [YearToDate_NoLoad] => 6.21% ) [6] => Array ( [BaseFundName] => LoneStar 2028-2029 Portfolio [CummSinceInception_Load] => 6.32% [CummSinceInception_NoLoad] => 9.30% [Cusip] => [DailyChange] => 0.04 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -3.19% [FiscalYearToDate_NoLoad] => -0.46% [FiveDay_Load] => -1.89% [FiveDay_NoLoad] => 0.92% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2028-2029 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 8.46% [MoEnd_CummSinceInception_NoLoad] => 11.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -1.24% [MoEnd_FiscalYearToDate_NoLoad] => 1.55% [MoEnd_FiveDay_Load] => -2.28% [MoEnd_FiveDay_NoLoad] => 0.45% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -0.80% [MoEnd_MonthToDate_NoLoad] => 2.01% [MoEnd_NAV_Load] => 11.47 [MoEnd_NAV_NoLoad] => 11.15 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.79% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -0.80% [MoEnd_OneMonth_NoLoad] => 2.01% [MoEnd_OneYear_Load] => 11.39% [MoEnd_OneYear_NoLoad] => 14.59% [MoEnd_QuarterEndToDate_Load] => -2.96% [MoEnd_QuarterEndToDate_NoLoad] => -0.18% [MoEnd_SevenDay_Load] => -1.68% [MoEnd_SevenDay_NoLoad] => 1.09% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 3.01% [MoEnd_SinceInception_NoLoad] => 4.05% [MoEnd_SixMonthToDate_Load] => 2.67% [MoEnd_SixMonthToDate_NoLoad] => 5.59% [MoEnd_SixMonth_Load] => 3.53% [MoEnd_SixMonth_NoLoad] => 6.49% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -1.24% [MoEnd_ThreeMonth_NoLoad] => 1.55% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 8.51% [MoEnd_TwoYear_NoLoad] => 10.03% [MoEnd_YearToDate_Load] => 6.90% [MoEnd_YearToDate_NoLoad] => 9.96% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.71% [MonthToDate_NoLoad] => -1.97% [NAVDailyChange] => 0.04 [NAVPercentDailyChange] => 0.37% [NAV_Load] => 11.24 [NAV_NoLoad] => 10.93 [NetAssetValue] => 10.93 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.41% [OneDay_NoLoad] => 0.37% [OneMonth] => [OneMonth_Load] => -3.62% [OneMonth_NoLoad] => -0.91% [OneYear] => [OneYear_Load] => 5.20% [OneYear_NoLoad] => 8.22% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7224A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 8.66% [QtrEnd_CummSinceInception_NoLoad] => 11.70% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.06% [QtrEnd_FiscalYearToDate_NoLoad] => 1.73% [QtrEnd_FiveDay_Load] => -2.27% [QtrEnd_FiveDay_NoLoad] => 0.45% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.06% [QtrEnd_MonthToDate_NoLoad] => 1.73% [QtrEnd_NAV_Load] => 11.49 [QtrEnd_NAV_NoLoad] => 11.17 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.95% [QtrEnd_OneDay_NoLoad] => -0.18% [QtrEnd_OneMonth_Load] => -1.06% [QtrEnd_OneMonth_NoLoad] => 1.73% [QtrEnd_OneYear_Load] => 15.75% [QtrEnd_OneYear_NoLoad] => 19.08% [QtrEnd_QuarterEndToDate_Load] => 2.85% [QtrEnd_QuarterEndToDate_NoLoad] => 5.78% [QtrEnd_SevenDay_Load] => -2.27% [QtrEnd_SevenDay_NoLoad] => 0.45% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 3.28% [QtrEnd_SinceInception_NoLoad] => 4.39% [QtrEnd_SixMonthToDate_Load] => 2.85% [QtrEnd_SixMonthToDate_NoLoad] => 5.78% [QtrEnd_SixMonth_Load] => 3.71% [QtrEnd_SixMonth_NoLoad] => 6.69% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 2.85% [QtrEnd_ThreeMonth_NoLoad] => 5.78% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 13.18% [QtrEnd_TwoYear_NoLoad] => 14.77% [QtrEnd_YearToDate_Load] => 7.09% [QtrEnd_YearToDate_NoLoad] => 10.16% [QuarterEndToDate_Load] => -4.87% [QuarterEndToDate_NoLoad] => -2.15% [SevenDay_Load] => -3.70% [SevenDay_NoLoad] => -1.00% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 2.21% [SinceInception_NoLoad] => 3.22% [SixMonth] => [SixMonthToDate_Load] => 0.64% [SixMonthToDate_NoLoad] => 3.50% [SixMonth_Load] => 0.37% [SixMonth_NoLoad] => 3.21% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -4.79% [ThreeMonth_NoLoad] => -2.06% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A793 [TotalNetAssets] => 16674898.86 [TwoYear_Load] => 8.88% [TwoYear_NoLoad] => 10.39% [YearToDate_Load] => 4.79% [YearToDate_NoLoad] => 7.79% ) [7] => Array ( [BaseFundName] => LoneStar 2028-2029 Portfolio [CummSinceInception_Load] => 10.30% [CummSinceInception_NoLoad] => 10.30% [Cusip] => [DailyChange] => 0.04 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.36% [FiscalYearToDate_NoLoad] => -0.36% [FiveDay_Load] => 0.91% [FiveDay_NoLoad] => 0.91% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2028-2029 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 12.50% [MoEnd_CummSinceInception_NoLoad] => 12.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 1.63% [MoEnd_FiscalYearToDate_NoLoad] => 1.63% [MoEnd_FiveDay_Load] => 0.45% [MoEnd_FiveDay_NoLoad] => 0.45% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.99% [MoEnd_MonthToDate_NoLoad] => 1.99% [MoEnd_NAV_Load] => 11.25 [MoEnd_NAV_NoLoad] => 11.25 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.99% [MoEnd_OneMonth_NoLoad] => 1.99% [MoEnd_OneYear_Load] => 14.91% [MoEnd_OneYear_NoLoad] => 14.91% [MoEnd_QuarterEndToDate_Load] => -0.18% [MoEnd_QuarterEndToDate_NoLoad] => -0.18% [MoEnd_SevenDay_Load] => 1.17% [MoEnd_SevenDay_NoLoad] => 1.17% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 4.39% [MoEnd_SinceInception_NoLoad] => 4.39% [MoEnd_SixMonthToDate_Load] => 5.73% [MoEnd_SixMonthToDate_NoLoad] => 5.73% [MoEnd_SixMonth_Load] => 6.64% [MoEnd_SixMonth_NoLoad] => 6.64% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 1.63% [MoEnd_ThreeMonth_NoLoad] => 1.63% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 10.28% [MoEnd_TwoYear_NoLoad] => 10.28% [MoEnd_YearToDate_Load] => 10.29% [MoEnd_YearToDate_NoLoad] => 10.29% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.96% [MonthToDate_NoLoad] => -1.96% [NAVDailyChange] => 0.04 [NAVPercentDailyChange] => 0.36% [NAV_Load] => 11.03 [NAV_NoLoad] => 11.03 [NetAssetValue] => 11.03 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.36% [OneDay_NoLoad] => 0.36% [OneMonth] => [OneMonth_Load] => -0.81% [OneMonth_NoLoad] => -0.81% [OneYear] => [OneYear_Load] => 8.56% [OneYear_NoLoad] => 8.56% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7224R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 12.70% [QtrEnd_CummSinceInception_NoLoad] => 12.70% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.81% [QtrEnd_FiscalYearToDate_NoLoad] => 1.81% [QtrEnd_FiveDay_Load] => 0.45% [QtrEnd_FiveDay_NoLoad] => 0.45% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.81% [QtrEnd_MonthToDate_NoLoad] => 1.81% [QtrEnd_NAV_Load] => 11.27 [QtrEnd_NAV_NoLoad] => 11.27 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.09% [QtrEnd_OneDay_NoLoad] => -0.09% [QtrEnd_OneMonth_Load] => 1.81% [QtrEnd_OneMonth_NoLoad] => 1.81% [QtrEnd_OneYear_Load] => 19.39% [QtrEnd_OneYear_NoLoad] => 19.39% [QtrEnd_QuarterEndToDate_Load] => 5.92% [QtrEnd_QuarterEndToDate_NoLoad] => 5.92% [QtrEnd_SevenDay_Load] => 0.45% [QtrEnd_SevenDay_NoLoad] => 0.45% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 4.75% [QtrEnd_SinceInception_NoLoad] => 4.75% [QtrEnd_SixMonthToDate_Load] => 5.92% [QtrEnd_SixMonthToDate_NoLoad] => 5.92% [QtrEnd_SixMonth_Load] => 6.93% [QtrEnd_SixMonth_NoLoad] => 6.93% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.92% [QtrEnd_ThreeMonth_NoLoad] => 5.92% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 15.08% [QtrEnd_TwoYear_NoLoad] => 15.08% [QtrEnd_YearToDate_Load] => 10.49% [QtrEnd_YearToDate_NoLoad] => 10.49% [QuarterEndToDate_Load] => -2.13% [QuarterEndToDate_NoLoad] => -2.13% [SevenDay_Load] => -0.99% [SevenDay_NoLoad] => -0.99% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 3.55% [SinceInception_NoLoad] => 3.55% [SixMonth] => [SixMonthToDate_Load] => 3.67% [SixMonthToDate_NoLoad] => 3.67% [SixMonth_Load] => 3.37% [SixMonth_NoLoad] => 3.37% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -1.96% [ThreeMonth_NoLoad] => -1.96% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A785 [TotalNetAssets] => 481213.94 [TwoYear_Load] => 10.64% [TwoYear_NoLoad] => 10.64% [YearToDate_Load] => 8.14% [YearToDate_NoLoad] => 8.14% ) [8] => Array ( [BaseFundName] => LoneStar 2030-2031 Portfolio [CummSinceInception_Load] => 10.70% [CummSinceInception_NoLoad] => 13.80% [Cusip] => [DailyChange] => 0.05 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.57% [FiscalYearToDate_NoLoad] => 0.18% [FiveDay_Load] => -1.56% [FiveDay_NoLoad] => 1.25% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2030-2031 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 12.94% [MoEnd_CummSinceInception_NoLoad] => 16.10% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -0.60% [MoEnd_FiscalYearToDate_NoLoad] => 2.20% [MoEnd_FiveDay_Load] => -2.27% [MoEnd_FiveDay_NoLoad] => 0.52% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -0.34% [MoEnd_MonthToDate_NoLoad] => 2.47% [MoEnd_NAV_Load] => 11.94 [MoEnd_NAV_NoLoad] => 11.61 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.76% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -0.34% [MoEnd_OneMonth_NoLoad] => 2.47% [MoEnd_OneYear_Load] => 13.71% [MoEnd_OneYear_NoLoad] => 16.92% [MoEnd_QuarterEndToDate_Load] => -2.44% [MoEnd_QuarterEndToDate_NoLoad] => 0.35% [MoEnd_SevenDay_Load] => -1.61% [MoEnd_SevenDay_NoLoad] => 1.13% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 4.54% [MoEnd_SinceInception_NoLoad] => 5.59% [MoEnd_SixMonthToDate_Load] => 3.38% [MoEnd_SixMonthToDate_NoLoad] => 6.32% [MoEnd_SixMonth_Load] => 4.31% [MoEnd_SixMonth_NoLoad] => 7.30% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -0.60% [MoEnd_ThreeMonth_NoLoad] => 2.20% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 10.26% [MoEnd_TwoYear_NoLoad] => 11.79% [MoEnd_YearToDate_Load] => 8.91% [MoEnd_YearToDate_NoLoad] => 11.96% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.69% [MonthToDate_NoLoad] => -1.98% [NAVDailyChange] => 0.05 [NAVPercentDailyChange] => 0.44% [NAV_Load] => 11.7 [NAV_NoLoad] => 11.38 [NetAssetValue] => 11.38 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.32% [OneDay_NoLoad] => 0.44% [OneMonth] => [OneMonth_Load] => -3.56% [OneMonth_NoLoad] => -0.87% [OneYear] => [OneYear_Load] => 7.16% [OneYear_NoLoad] => 10.16% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7225A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 12.55% [QtrEnd_CummSinceInception_NoLoad] => 15.70% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.94% [QtrEnd_FiscalYearToDate_NoLoad] => 1.85% [QtrEnd_FiveDay_Load] => -2.28% [QtrEnd_FiveDay_NoLoad] => 0.52% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.94% [QtrEnd_MonthToDate_NoLoad] => 1.85% [QtrEnd_NAV_Load] => 11.9 [QtrEnd_NAV_NoLoad] => 11.57 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.85% [QtrEnd_OneDay_NoLoad] => -0.09% [QtrEnd_OneMonth_Load] => -0.94% [QtrEnd_OneMonth_NoLoad] => 1.85% [QtrEnd_OneYear_Load] => 17.82% [QtrEnd_OneYear_NoLoad] => 21.15% [QtrEnd_QuarterEndToDate_Load] => 3.03% [QtrEnd_QuarterEndToDate_NoLoad] => 5.95% [QtrEnd_SevenDay_Load] => -2.20% [QtrEnd_SevenDay_NoLoad] => 0.61% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 4.70% [QtrEnd_SinceInception_NoLoad] => 5.83% [QtrEnd_SixMonthToDate_Load] => 3.03% [QtrEnd_SixMonthToDate_NoLoad] => 5.95% [QtrEnd_SixMonth_Load] => 4.05% [QtrEnd_SixMonth_NoLoad] => 7.03% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.03% [QtrEnd_ThreeMonth_NoLoad] => 5.95% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 15.45% [QtrEnd_TwoYear_NoLoad] => 17.08% [QtrEnd_YearToDate_Load] => 8.54% [QtrEnd_YearToDate_NoLoad] => 11.57% [QuarterEndToDate_Load] => -4.37% [QuarterEndToDate_NoLoad] => -1.64% [SevenDay_Load] => -3.64% [SevenDay_NoLoad] => -0.96% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 3.69% [SinceInception_NoLoad] => 4.71% [SixMonth] => [SixMonthToDate_Load] => 1.34% [SixMonthToDate_NoLoad] => 4.21% [SixMonth_Load] => 1.16% [SixMonth_NoLoad] => 4.02% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -4.13% [ThreeMonth_NoLoad] => -1.39% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A827 [TotalNetAssets] => 11824887.85 [TwoYear_Load] => 10.92% [TwoYear_NoLoad] => 12.45% [YearToDate_Load] => 6.75% [YearToDate_NoLoad] => 9.74% ) [9] => Array ( [BaseFundName] => LoneStar 2030-2031 Portfolio [CummSinceInception_Load] => 15.00% [CummSinceInception_NoLoad] => 15.00% [Cusip] => [DailyChange] => 0.05 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.17% [FiscalYearToDate_NoLoad] => 0.17% [FiveDay_Load] => 1.14% [FiveDay_NoLoad] => 1.14% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2030-2031 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 17.30% [MoEnd_CummSinceInception_NoLoad] => 17.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 2.18% [MoEnd_FiscalYearToDate_NoLoad] => 2.18% [MoEnd_FiveDay_Load] => 0.43% [MoEnd_FiveDay_NoLoad] => 0.43% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 2.45% [MoEnd_MonthToDate_NoLoad] => 2.45% [MoEnd_NAV_Load] => 11.73 [MoEnd_NAV_NoLoad] => 11.73 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 2.45% [MoEnd_OneMonth_NoLoad] => 2.45% [MoEnd_OneYear_Load] => 17.18% [MoEnd_OneYear_NoLoad] => 17.18% [MoEnd_QuarterEndToDate_Load] => 0.34% [MoEnd_QuarterEndToDate_NoLoad] => 0.34% [MoEnd_SevenDay_Load] => 1.12% [MoEnd_SevenDay_NoLoad] => 1.12% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 5.99% [MoEnd_SinceInception_NoLoad] => 5.99% [MoEnd_SixMonthToDate_Load] => 6.44% [MoEnd_SixMonthToDate_NoLoad] => 6.44% [MoEnd_SixMonth_Load] => 7.42% [MoEnd_SixMonth_NoLoad] => 7.42% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 2.18% [MoEnd_ThreeMonth_NoLoad] => 2.18% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 12.19% [MoEnd_TwoYear_NoLoad] => 12.19% [MoEnd_YearToDate_Load] => 12.14% [MoEnd_YearToDate_NoLoad] => 12.14% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.96% [MonthToDate_NoLoad] => -1.96% [NAVDailyChange] => 0.05 [NAVPercentDailyChange] => 0.44% [NAV_Load] => 11.5 [NAV_NoLoad] => 11.5 [NetAssetValue] => 11.5 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.44% [OneDay_NoLoad] => 0.44% [OneMonth] => [OneMonth_Load] => -0.86% [OneMonth_NoLoad] => -0.86% [OneYear] => [OneYear_Load] => 10.36% [OneYear_NoLoad] => 10.36% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7225R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 16.90% [QtrEnd_CummSinceInception_NoLoad] => 16.90% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.83% [QtrEnd_FiscalYearToDate_NoLoad] => 1.83% [QtrEnd_FiveDay_Load] => 0.52% [QtrEnd_FiveDay_NoLoad] => 0.52% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.83% [QtrEnd_MonthToDate_NoLoad] => 1.83% [QtrEnd_NAV_Load] => 11.69 [QtrEnd_NAV_NoLoad] => 11.69 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.09% [QtrEnd_OneDay_NoLoad] => -0.09% [QtrEnd_OneMonth_Load] => 1.83% [QtrEnd_OneMonth_NoLoad] => 1.83% [QtrEnd_OneYear_Load] => 21.39% [QtrEnd_OneYear_NoLoad] => 21.39% [QtrEnd_QuarterEndToDate_Load] => 6.08% [QtrEnd_QuarterEndToDate_NoLoad] => 6.08% [QtrEnd_SevenDay_Load] => 0.60% [QtrEnd_SevenDay_NoLoad] => 0.60% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 6.25% [QtrEnd_SinceInception_NoLoad] => 6.25% [QtrEnd_SixMonthToDate_Load] => 6.08% [QtrEnd_SixMonthToDate_NoLoad] => 6.08% [QtrEnd_SixMonth_Load] => 7.15% [QtrEnd_SixMonth_NoLoad] => 7.15% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.08% [QtrEnd_ThreeMonth_NoLoad] => 6.08% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 17.55% [QtrEnd_TwoYear_NoLoad] => 17.55% [QtrEnd_YearToDate_Load] => 11.76% [QtrEnd_YearToDate_NoLoad] => 11.76% [QuarterEndToDate_Load] => -1.63% [QuarterEndToDate_NoLoad] => -1.63% [SevenDay_Load] => -1.03% [SevenDay_NoLoad] => -1.03% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 5.10% [SinceInception_NoLoad] => 5.10% [SixMonth] => [SixMonthToDate_Load] => 4.36% [SixMonthToDate_NoLoad] => 4.36% [SixMonth_Load] => 4.07% [SixMonth_NoLoad] => 4.07% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -1.37% [ThreeMonth_NoLoad] => -1.37% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A819 [TotalNetAssets] => 5857.43 [TwoYear_Load] => 12.79% [TwoYear_NoLoad] => 12.79% [YearToDate_Load] => 9.94% [YearToDate_NoLoad] => 9.94% ) [10] => Array ( [BaseFundName] => LoneStar 2032-2033 Portfolio [CummSinceInception_Load] => 14.59% [CummSinceInception_NoLoad] => 17.80% [Cusip] => [DailyChange] => 0.06 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.40% [FiscalYearToDate_NoLoad] => 0.34% [FiveDay_Load] => -1.42% [FiveDay_NoLoad] => 1.38% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2032-2033 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 16.93% [MoEnd_CummSinceInception_NoLoad] => 20.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -0.41% [MoEnd_FiscalYearToDate_NoLoad] => 2.39% [MoEnd_FiveDay_Load] => -2.36% [MoEnd_FiveDay_NoLoad] => 0.42% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -0.17% [MoEnd_MonthToDate_NoLoad] => 2.65% [MoEnd_NAV_Load] => 12.36 [MoEnd_NAV_NoLoad] => 12.02 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -0.17% [MoEnd_OneMonth_NoLoad] => 2.65% [MoEnd_OneYear_Load] => 15.24% [MoEnd_OneYear_NoLoad] => 18.54% [MoEnd_QuarterEndToDate_Load] => -2.28% [MoEnd_QuarterEndToDate_NoLoad] => 0.50% [MoEnd_SevenDay_Load] => -1.72% [MoEnd_SevenDay_NoLoad] => 1.09% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 5.87% [MoEnd_SinceInception_NoLoad] => 6.94% [MoEnd_SixMonthToDate_Load] => 3.89% [MoEnd_SixMonthToDate_NoLoad] => 6.84% [MoEnd_SixMonth_Load] => 4.80% [MoEnd_SixMonth_NoLoad] => 7.80% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -0.41% [MoEnd_ThreeMonth_NoLoad] => 2.39% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 11.78% [MoEnd_TwoYear_NoLoad] => 13.32% [MoEnd_YearToDate_Load] => 10.17% [MoEnd_YearToDate_NoLoad] => 13.29% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.69% [MonthToDate_NoLoad] => -2.00% [NAVDailyChange] => 0.06 [NAVPercentDailyChange] => 0.51% [NAV_Load] => 12.11 [NAV_NoLoad] => 11.78 [NetAssetValue] => 11.78 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.24% [OneDay_NoLoad] => 0.51% [OneMonth] => [OneMonth_Load] => -3.68% [OneMonth_NoLoad] => -0.93% [OneYear] => [OneYear_Load] => 8.47% [OneYear_NoLoad] => 11.55% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7226A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 16.34% [QtrEnd_CummSinceInception_NoLoad] => 19.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.91% [QtrEnd_FiscalYearToDate_NoLoad] => 1.87% [QtrEnd_FiveDay_Load] => -2.13% [QtrEnd_FiveDay_NoLoad] => 0.67% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.91% [QtrEnd_MonthToDate_NoLoad] => 1.87% [QtrEnd_NAV_Load] => 12.3 [QtrEnd_NAV_NoLoad] => 11.96 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.84% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => -0.91% [QtrEnd_OneMonth_NoLoad] => 1.87% [QtrEnd_OneYear_Load] => 19.72% [QtrEnd_OneYear_NoLoad] => 23.05% [QtrEnd_QuarterEndToDate_Load] => 3.37% [QtrEnd_QuarterEndToDate_NoLoad] => 6.31% [QtrEnd_SevenDay_Load] => -2.13% [QtrEnd_SevenDay_NoLoad] => 0.67% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 6.05% [QtrEnd_SinceInception_NoLoad] => 7.20% [QtrEnd_SixMonthToDate_Load] => 3.37% [QtrEnd_SixMonthToDate_NoLoad] => 6.31% [QtrEnd_SixMonth_Load] => 4.55% [QtrEnd_SixMonth_NoLoad] => 7.46% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.37% [QtrEnd_ThreeMonth_NoLoad] => 6.31% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 17.65% [QtrEnd_TwoYear_NoLoad] => 19.32% [QtrEnd_YearToDate_Load] => 9.62% [QtrEnd_YearToDate_NoLoad] => 12.72% [QuarterEndToDate_Load] => -4.23% [QuarterEndToDate_NoLoad] => -1.51% [SevenDay_Load] => -3.76% [SevenDay_NoLoad] => -1.01% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 4.97% [SinceInception_NoLoad] => 6.01% [SixMonth] => [SixMonthToDate_Load] => 1.82% [SixMonthToDate_NoLoad] => 4.71% [SixMonth_Load] => 1.64% [SixMonth_NoLoad] => 4.53% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.92% [ThreeMonth_NoLoad] => -1.17% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A843 [TotalNetAssets] => 8255933.99 [TwoYear_Load] => 12.67% [TwoYear_NoLoad] => 14.28% [YearToDate_Load] => 7.97% [YearToDate_NoLoad] => 11.03% ) [11] => Array ( [BaseFundName] => LoneStar 2032-2033 Portfolio [CummSinceInception_Load] => 18.90% [CummSinceInception_NoLoad] => 18.90% [Cusip] => [DailyChange] => 0.06 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.42% [FiscalYearToDate_NoLoad] => 0.42% [FiveDay_Load] => 1.36% [FiveDay_NoLoad] => 1.36% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2032-2033 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 21.30% [MoEnd_CummSinceInception_NoLoad] => 21.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 2.45% [MoEnd_FiscalYearToDate_NoLoad] => 2.45% [MoEnd_FiveDay_Load] => 0.50% [MoEnd_FiveDay_NoLoad] => 0.50% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 2.71% [MoEnd_MonthToDate_NoLoad] => 2.71% [MoEnd_NAV_Load] => 12.13 [MoEnd_NAV_NoLoad] => 12.13 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 2.71% [MoEnd_OneMonth_NoLoad] => 2.71% [MoEnd_OneYear_Load] => 18.92% [MoEnd_OneYear_NoLoad] => 18.92% [MoEnd_QuarterEndToDate_Load] => 0.58% [MoEnd_QuarterEndToDate_NoLoad] => 0.58% [MoEnd_SevenDay_Load] => 1.08% [MoEnd_SevenDay_NoLoad] => 1.08% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 7.29% [MoEnd_SinceInception_NoLoad] => 7.29% [MoEnd_SixMonthToDate_Load] => 6.97% [MoEnd_SixMonthToDate_NoLoad] => 6.97% [MoEnd_SixMonth_Load] => 7.92% [MoEnd_SixMonth_NoLoad] => 7.92% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 2.45% [MoEnd_ThreeMonth_NoLoad] => 2.45% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 13.66% [MoEnd_TwoYear_NoLoad] => 13.66% [MoEnd_YearToDate_Load] => 13.58% [MoEnd_YearToDate_NoLoad] => 13.58% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.98% [MonthToDate_NoLoad] => -1.98% [NAVDailyChange] => 0.06 [NAVPercentDailyChange] => 0.51% [NAV_Load] => 11.89 [NAV_NoLoad] => 11.89 [NetAssetValue] => 11.89 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.51% [OneDay_NoLoad] => 0.51% [OneMonth] => [OneMonth_Load] => -0.92% [OneMonth_NoLoad] => -0.92% [OneYear] => [OneYear_Load] => 11.85% [OneYear_NoLoad] => 11.85% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7226R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 20.60% [QtrEnd_CummSinceInception_NoLoad] => 20.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.86% [QtrEnd_FiscalYearToDate_NoLoad] => 1.86% [QtrEnd_FiveDay_Load] => 0.67% [QtrEnd_FiveDay_NoLoad] => 0.67% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.86% [QtrEnd_MonthToDate_NoLoad] => 1.86% [QtrEnd_NAV_Load] => 12.06 [QtrEnd_NAV_NoLoad] => 12.06 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 1.86% [QtrEnd_OneMonth_NoLoad] => 1.86% [QtrEnd_OneYear_Load] => 23.31% [QtrEnd_OneYear_NoLoad] => 23.31% [QtrEnd_QuarterEndToDate_Load] => 6.35% [QtrEnd_QuarterEndToDate_NoLoad] => 6.35% [QtrEnd_SevenDay_Load] => 0.67% [QtrEnd_SevenDay_NoLoad] => 0.67% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 7.54% [QtrEnd_SinceInception_NoLoad] => 7.54% [QtrEnd_SixMonthToDate_Load] => 6.35% [QtrEnd_SixMonthToDate_NoLoad] => 6.35% [QtrEnd_SixMonth_Load] => 7.58% [QtrEnd_SixMonth_NoLoad] => 7.58% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.35% [QtrEnd_ThreeMonth_NoLoad] => 6.35% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 19.68% [QtrEnd_TwoYear_NoLoad] => 19.68% [QtrEnd_YearToDate_Load] => 12.92% [QtrEnd_YearToDate_NoLoad] => 12.92% [QuarterEndToDate_Load] => -1.41% [QuarterEndToDate_NoLoad] => -1.41% [SevenDay_Load] => -1.00% [SevenDay_NoLoad] => -1.00% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 6.36% [SinceInception_NoLoad] => 6.36% [SixMonth] => [SixMonthToDate_Load] => 4.85% [SixMonthToDate_NoLoad] => 4.85% [SixMonth_Load] => 4.67% [SixMonth_NoLoad] => 4.67% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -1.08% [ThreeMonth_NoLoad] => -1.08% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A835 [TotalNetAssets] => 175912.57 [TwoYear_Load] => 14.62% [TwoYear_NoLoad] => 14.62% [YearToDate_Load] => 11.33% [YearToDate_NoLoad] => 11.33% ) [12] => Array ( [BaseFundName] => LoneStar 2034-2035 Portfolio [CummSinceInception_Load] => 18.87% [CummSinceInception_NoLoad] => 22.20% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.00% [FiscalYearToDate_NoLoad] => 0.74% [FiveDay_Load] => -1.21% [FiveDay_NoLoad] => 1.58% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2034-2035 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 21.40% [MoEnd_CummSinceInception_NoLoad] => 24.80% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.08% [MoEnd_FiscalYearToDate_NoLoad] => 2.89% [MoEnd_FiveDay_Load] => -2.27% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.24% [MoEnd_MonthToDate_NoLoad] => 3.06% [MoEnd_NAV_Load] => 12.83 [MoEnd_NAV_NoLoad] => 12.48 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.73% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.24% [MoEnd_OneMonth_NoLoad] => 3.06% [MoEnd_OneYear_Load] => 17.74% [MoEnd_OneYear_NoLoad] => 21.05% [MoEnd_QuarterEndToDate_Load] => -1.89% [MoEnd_QuarterEndToDate_NoLoad] => 0.89% [MoEnd_SevenDay_Load] => -1.65% [MoEnd_SevenDay_NoLoad] => 1.13% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 7.33% [MoEnd_SinceInception_NoLoad] => 8.41% [MoEnd_SixMonthToDate_Load] => 4.61% [MoEnd_SixMonthToDate_NoLoad] => 7.59% [MoEnd_SixMonth_Load] => 5.67% [MoEnd_SixMonth_NoLoad] => 8.62% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.08% [MoEnd_ThreeMonth_NoLoad] => 2.89% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 13.60% [MoEnd_TwoYear_NoLoad] => 15.22% [MoEnd_YearToDate_Load] => 12.13% [MoEnd_YearToDate_NoLoad] => 15.34% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.75% [MonthToDate_NoLoad] => -2.08% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.58% [NAV_Load] => 12.57 [NAV_NoLoad] => 12.22 [NetAssetValue] => 12.22 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.16% [OneDay_NoLoad] => 0.58% [OneMonth] => [OneMonth_Load] => -3.70% [OneMonth_NoLoad] => -0.97% [OneYear] => [OneYear_Load] => 10.49% [OneYear_NoLoad] => 13.57% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7227A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 20.33% [QtrEnd_CummSinceInception_NoLoad] => 23.70% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.80% [QtrEnd_FiscalYearToDate_NoLoad] => 1.98% [QtrEnd_FiveDay_Load] => -1.98% [QtrEnd_FiveDay_NoLoad] => 0.82% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.80% [QtrEnd_MonthToDate_NoLoad] => 1.98% [QtrEnd_NAV_Load] => 12.72 [QtrEnd_NAV_NoLoad] => 12.37 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.83% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => -0.80% [QtrEnd_OneMonth_NoLoad] => 1.98% [QtrEnd_OneYear_Load] => 21.99% [QtrEnd_OneYear_NoLoad] => 25.46% [QtrEnd_QuarterEndToDate_Load] => 3.69% [QtrEnd_QuarterEndToDate_NoLoad] => 6.64% [QtrEnd_SevenDay_Load] => -1.90% [QtrEnd_SevenDay_NoLoad] => 0.90% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 7.45% [QtrEnd_SinceInception_NoLoad] => 8.61% [QtrEnd_SixMonthToDate_Load] => 3.69% [QtrEnd_SixMonthToDate_NoLoad] => 6.64% [QtrEnd_SixMonth_Load] => 5.01% [QtrEnd_SixMonth_NoLoad] => 7.94% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.69% [QtrEnd_ThreeMonth_NoLoad] => 6.64% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 19.93% [QtrEnd_TwoYear_NoLoad] => 21.64% [QtrEnd_YearToDate_Load] => 11.14% [QtrEnd_YearToDate_NoLoad] => 14.33% [QuarterEndToDate_Load] => -3.93% [QuarterEndToDate_NoLoad] => -1.21% [SevenDay_Load] => -3.70% [SevenDay_NoLoad] => -0.97% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 6.35% [SinceInception_NoLoad] => 7.40% [SixMonth] => [SixMonthToDate_Load] => 2.43% [SixMonthToDate_NoLoad] => 5.34% [SixMonth_Load] => 2.35% [SixMonth_NoLoad] => 5.25% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.48% [ThreeMonth_NoLoad] => -0.73% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A868 [TotalNetAssets] => 6416158.65 [TwoYear_Load] => 14.69% [TwoYear_NoLoad] => 16.33% [YearToDate_Load] => 9.79% [YearToDate_NoLoad] => 12.94% ) [13] => Array ( [BaseFundName] => LoneStar 2034-2035 Portfolio [CummSinceInception_Load] => 23.00% [CummSinceInception_NoLoad] => 23.00% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.82% [FiscalYearToDate_NoLoad] => 0.82% [FiveDay_Load] => 1.57% [FiveDay_NoLoad] => 1.57% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2034-2035 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 25.60% [MoEnd_CummSinceInception_NoLoad] => 25.60% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 2.95% [MoEnd_FiscalYearToDate_NoLoad] => 2.95% [MoEnd_FiveDay_Load] => 0.48% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.04% [MoEnd_MonthToDate_NoLoad] => 3.04% [MoEnd_NAV_Load] => 12.56 [MoEnd_NAV_NoLoad] => 12.56 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.04% [MoEnd_OneMonth_NoLoad] => 3.04% [MoEnd_OneYear_Load] => 21.35% [MoEnd_OneYear_NoLoad] => 21.35% [MoEnd_QuarterEndToDate_Load] => 0.96% [MoEnd_QuarterEndToDate_NoLoad] => 0.96% [MoEnd_SevenDay_Load] => 1.13% [MoEnd_SevenDay_NoLoad] => 1.13% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 8.67% [MoEnd_SinceInception_NoLoad] => 8.67% [MoEnd_SixMonthToDate_Load] => 7.72% [MoEnd_SixMonthToDate_NoLoad] => 7.72% [MoEnd_SixMonth_Load] => 8.74% [MoEnd_SixMonth_NoLoad] => 8.74% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 2.95% [MoEnd_ThreeMonth_NoLoad] => 2.95% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 15.47% [MoEnd_TwoYear_NoLoad] => 15.47% [MoEnd_YearToDate_Load] => 15.65% [MoEnd_YearToDate_NoLoad] => 15.65% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.07% [MonthToDate_NoLoad] => -2.07% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.57% [NAV_Load] => 12.3 [NAV_NoLoad] => 12.3 [NetAssetValue] => 12.3 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.57% [OneDay_NoLoad] => 0.57% [OneMonth] => [OneMonth_Load] => -0.97% [OneMonth_NoLoad] => -0.97% [OneYear] => [OneYear_Load] => 13.78% [OneYear_NoLoad] => 13.78% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7227R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 24.40% [QtrEnd_CummSinceInception_NoLoad] => 24.40% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.97% [QtrEnd_FiscalYearToDate_NoLoad] => 1.97% [QtrEnd_FiveDay_Load] => 0.81% [QtrEnd_FiveDay_NoLoad] => 0.81% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.97% [QtrEnd_MonthToDate_NoLoad] => 1.97% [QtrEnd_NAV_Load] => 12.44 [QtrEnd_NAV_NoLoad] => 12.44 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 1.97% [QtrEnd_OneMonth_NoLoad] => 1.97% [QtrEnd_OneYear_Load] => 25.78% [QtrEnd_OneYear_NoLoad] => 25.78% [QtrEnd_QuarterEndToDate_Load] => 6.69% [QtrEnd_QuarterEndToDate_NoLoad] => 6.69% [QtrEnd_SevenDay_Load] => 0.89% [QtrEnd_SevenDay_NoLoad] => 0.89% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 8.85% [QtrEnd_SinceInception_NoLoad] => 8.85% [QtrEnd_SixMonthToDate_Load] => 6.69% [QtrEnd_SixMonthToDate_NoLoad] => 6.69% [QtrEnd_SixMonth_Load] => 7.99% [QtrEnd_SixMonth_NoLoad] => 7.99% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.69% [QtrEnd_ThreeMonth_NoLoad] => 6.69% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 21.84% [QtrEnd_TwoYear_NoLoad] => 21.84% [QtrEnd_YearToDate_Load] => 14.55% [QtrEnd_YearToDate_NoLoad] => 14.55% [QuarterEndToDate_Load] => -1.13% [QuarterEndToDate_NoLoad] => -1.13% [SevenDay_Load] => -0.97% [SevenDay_NoLoad] => -0.97% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 7.65% [SinceInception_NoLoad] => 7.65% [SixMonth] => [SixMonthToDate_Load] => 5.49% [SixMonthToDate_NoLoad] => 5.49% [SixMonth_Load] => 5.40% [SixMonth_NoLoad] => 5.40% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.73% [ThreeMonth_NoLoad] => -0.73% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A850 [TotalNetAssets] => 82941.82 [TwoYear_Load] => 16.58% [TwoYear_NoLoad] => 16.58% [YearToDate_Load] => 13.26% [YearToDate_NoLoad] => 13.26% ) [14] => Array ( [BaseFundName] => LoneStar 2036-2037 Portfolio [CummSinceInception_Load] => 20.33% [CummSinceInception_NoLoad] => 23.70% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.83% [FiscalYearToDate_NoLoad] => 0.98% [FiveDay_Load] => -1.04% [FiveDay_NoLoad] => 1.73% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2036-2037 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 22.96% [MoEnd_CummSinceInception_NoLoad] => 26.40% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.32% [MoEnd_FiscalYearToDate_NoLoad] => 3.18% [MoEnd_FiveDay_Load] => -2.32% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.32% [MoEnd_MonthToDate_NoLoad] => 3.18% [MoEnd_NAV_Load] => 13 [MoEnd_NAV_NoLoad] => 12.64 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.77% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.32% [MoEnd_OneMonth_NoLoad] => 3.18% [MoEnd_OneYear_Load] => 18.69% [MoEnd_OneYear_NoLoad] => 22.01% [MoEnd_QuarterEndToDate_Load] => -1.63% [MoEnd_QuarterEndToDate_NoLoad] => 1.12% [MoEnd_SevenDay_Load] => -1.71% [MoEnd_SevenDay_NoLoad] => 1.04% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 7.83% [MoEnd_SinceInception_NoLoad] => 8.92% [MoEnd_SixMonthToDate_Load] => 4.98% [MoEnd_SixMonthToDate_NoLoad] => 7.94% [MoEnd_SixMonth_Load] => 5.95% [MoEnd_SixMonth_NoLoad] => 8.97% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.32% [MoEnd_ThreeMonth_NoLoad] => 3.18% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 14.21% [MoEnd_TwoYear_NoLoad] => 15.84% [MoEnd_YearToDate_Load] => 12.96% [MoEnd_YearToDate_NoLoad] => 16.18% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.85% [MonthToDate_NoLoad] => -2.14% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.57% [NAV_Load] => 12.72 [NAV_NoLoad] => 12.37 [NetAssetValue] => 12.37 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.21% [OneDay_NoLoad] => 0.57% [OneMonth] => [OneMonth_Load] => -3.81% [OneMonth_NoLoad] => -1.12% [OneYear] => [OneYear_Load] => 11.14% [OneYear_NoLoad] => 14.33% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7228A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 21.60% [QtrEnd_CummSinceInception_NoLoad] => 25.00% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.79% [QtrEnd_FiscalYearToDate_NoLoad] => 2.04% [QtrEnd_FiveDay_Load] => -1.88% [QtrEnd_FiveDay_NoLoad] => 0.89% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.79% [QtrEnd_MonthToDate_NoLoad] => 2.04% [QtrEnd_NAV_Load] => 12.85 [QtrEnd_NAV_NoLoad] => 12.5 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.72% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => -0.79% [QtrEnd_OneMonth_NoLoad] => 2.04% [QtrEnd_OneYear_Load] => 22.79% [QtrEnd_OneYear_NoLoad] => 26.26% [QtrEnd_QuarterEndToDate_Load] => 3.82% [QtrEnd_QuarterEndToDate_NoLoad] => 6.75% [QtrEnd_SevenDay_Load] => -1.81% [QtrEnd_SevenDay_NoLoad] => 0.97% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 7.89% [QtrEnd_SinceInception_NoLoad] => 9.05% [QtrEnd_SixMonthToDate_Load] => 3.82% [QtrEnd_SixMonthToDate_NoLoad] => 6.75% [QtrEnd_SixMonth_Load] => 5.13% [QtrEnd_SixMonth_NoLoad] => 8.13% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.82% [QtrEnd_ThreeMonth_NoLoad] => 6.75% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 20.63% [QtrEnd_TwoYear_NoLoad] => 22.35% [QtrEnd_YearToDate_Load] => 11.71% [QtrEnd_YearToDate_NoLoad] => 14.89% [QuarterEndToDate_Load] => -3.74% [QuarterEndToDate_NoLoad] => -1.04% [SevenDay_Load] => -3.74% [SevenDay_NoLoad] => -1.04% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 6.81% [SinceInception_NoLoad] => 7.87% [SixMonth] => [SixMonthToDate_Load] => 2.74% [SixMonthToDate_NoLoad] => 5.64% [SixMonth_Load] => 2.66% [SixMonth_NoLoad] => 5.55% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.28% [ThreeMonth_NoLoad] => -0.56% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A702 [TotalNetAssets] => 3310812.97 [TwoYear_Load] => 15.39% [TwoYear_NoLoad] => 17.04% [YearToDate_Load] => 10.55% [YearToDate_NoLoad] => 13.69% ) [15] => Array ( [BaseFundName] => LoneStar 2036-2037 Portfolio [CummSinceInception_Load] => 24.90% [CummSinceInception_NoLoad] => 24.90% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 1.05% [FiscalYearToDate_NoLoad] => 1.05% [FiveDay_Load] => 1.71% [FiveDay_NoLoad] => 1.71% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2036-2037 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 27.60% [MoEnd_CummSinceInception_NoLoad] => 27.60% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 3.24% [MoEnd_FiscalYearToDate_NoLoad] => 3.24% [MoEnd_FiveDay_Load] => 0.47% [MoEnd_FiveDay_NoLoad] => 0.47% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.24% [MoEnd_MonthToDate_NoLoad] => 3.24% [MoEnd_NAV_Load] => 12.76 [MoEnd_NAV_NoLoad] => 12.76 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.24% [MoEnd_OneMonth_NoLoad] => 3.24% [MoEnd_OneYear_Load] => 22.34% [MoEnd_OneYear_NoLoad] => 22.34% [MoEnd_QuarterEndToDate_Load] => 1.19% [MoEnd_QuarterEndToDate_NoLoad] => 1.19% [MoEnd_SevenDay_Load] => 1.11% [MoEnd_SevenDay_NoLoad] => 1.11% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 9.29% [MoEnd_SinceInception_NoLoad] => 9.29% [MoEnd_SixMonthToDate_Load] => 8.04% [MoEnd_SixMonthToDate_NoLoad] => 8.04% [MoEnd_SixMonth_Load] => 9.15% [MoEnd_SixMonth_NoLoad] => 9.15% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 3.24% [MoEnd_ThreeMonth_NoLoad] => 3.24% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 16.14% [MoEnd_TwoYear_NoLoad] => 16.14% [MoEnd_YearToDate_Load] => 16.53% [MoEnd_YearToDate_NoLoad] => 16.53% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.12% [MonthToDate_NoLoad] => -2.12% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.56% [NAV_Load] => 12.49 [NAV_NoLoad] => 12.49 [NetAssetValue] => 12.49 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.56% [OneDay_NoLoad] => 0.56% [OneMonth] => [OneMonth_Load] => -1.03% [OneMonth_NoLoad] => -1.03% [OneYear] => [OneYear_Load] => 14.69% [OneYear_NoLoad] => 14.69% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7228R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 26.10% [QtrEnd_CummSinceInception_NoLoad] => 26.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.02% [QtrEnd_FiscalYearToDate_NoLoad] => 2.02% [QtrEnd_FiveDay_Load] => 0.88% [QtrEnd_FiveDay_NoLoad] => 0.88% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.02% [QtrEnd_MonthToDate_NoLoad] => 2.02% [QtrEnd_NAV_Load] => 12.61 [QtrEnd_NAV_NoLoad] => 12.61 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 2.02% [QtrEnd_OneMonth_NoLoad] => 2.02% [QtrEnd_OneYear_Load] => 26.61% [QtrEnd_OneYear_NoLoad] => 26.61% [QtrEnd_QuarterEndToDate_Load] => 6.77% [QtrEnd_QuarterEndToDate_NoLoad] => 6.77% [QtrEnd_SevenDay_Load] => 0.96% [QtrEnd_SevenDay_NoLoad] => 0.96% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 9.42% [QtrEnd_SinceInception_NoLoad] => 9.42% [QtrEnd_SixMonthToDate_Load] => 6.77% [QtrEnd_SixMonthToDate_NoLoad] => 6.77% [QtrEnd_SixMonth_Load] => 8.24% [QtrEnd_SixMonth_NoLoad] => 8.24% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.77% [QtrEnd_ThreeMonth_NoLoad] => 6.77% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 22.67% [QtrEnd_TwoYear_NoLoad] => 22.67% [QtrEnd_YearToDate_Load] => 15.16% [QtrEnd_YearToDate_NoLoad] => 15.16% [QuarterEndToDate_Load] => -0.95% [QuarterEndToDate_NoLoad] => -0.95% [SevenDay_Load] => -1.03% [SevenDay_NoLoad] => -1.03% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 8.24% [SinceInception_NoLoad] => 8.24% [SixMonth] => [SixMonthToDate_Load] => 5.76% [SixMonthToDate_NoLoad] => 5.76% [SixMonth_Load] => 5.67% [SixMonth_NoLoad] => 5.67% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.48% [ThreeMonth_NoLoad] => -0.48% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A801 [TotalNetAssets] => 91282.66 [TwoYear_Load] => 17.35% [TwoYear_NoLoad] => 17.35% [YearToDate_Load] => 14.06% [YearToDate_NoLoad] => 14.06% ) [16] => Array ( [BaseFundName] => LoneStar 2038-2039 Portfolio [CummSinceInception_Load] => 21.30% [CummSinceInception_NoLoad] => 24.70% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.81% [FiscalYearToDate_NoLoad] => 0.97% [FiveDay_Load] => -1.03% [FiveDay_NoLoad] => 1.80% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2038-2039 Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 23.93% [MoEnd_CummSinceInception_NoLoad] => 27.40% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.32% [MoEnd_FiscalYearToDate_NoLoad] => 3.16% [MoEnd_FiveDay_Load] => -2.30% [MoEnd_FiveDay_NoLoad] => 0.47% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.39% [MoEnd_MonthToDate_NoLoad] => 3.24% [MoEnd_NAV_Load] => 13.1 [MoEnd_NAV_NoLoad] => 12.74 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.39% [MoEnd_OneMonth_NoLoad] => 3.24% [MoEnd_OneYear_Load] => 19.29% [MoEnd_OneYear_NoLoad] => 22.62% [MoEnd_QuarterEndToDate_Load] => -1.62% [MoEnd_QuarterEndToDate_NoLoad] => 1.19% [MoEnd_SevenDay_Load] => -1.77% [MoEnd_SevenDay_NoLoad] => 1.03% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 8.14% [MoEnd_SinceInception_NoLoad] => 9.23% [MoEnd_SixMonthToDate_Load] => 5.12% [MoEnd_SixMonthToDate_NoLoad] => 8.06% [MoEnd_SixMonth_Load] => 6.08% [MoEnd_SixMonth_NoLoad] => 9.08% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.32% [MoEnd_ThreeMonth_NoLoad] => 3.16% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 14.54% [MoEnd_TwoYear_NoLoad] => 16.17% [MoEnd_YearToDate_Load] => 13.45% [MoEnd_YearToDate_NoLoad] => 16.67% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.81% [MonthToDate_NoLoad] => -2.12% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.56% [NAV_Load] => 12.82 [NAV_NoLoad] => 12.47 [NetAssetValue] => 12.47 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.20% [OneDay_NoLoad] => 0.56% [OneMonth] => [OneMonth_Load] => -3.86% [OneMonth_NoLoad] => -1.11% [OneYear] => [OneYear_Load] => 11.64% [OneYear_NoLoad] => 14.83% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7229A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 22.47% [QtrEnd_CummSinceInception_NoLoad] => 25.90% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.87% [QtrEnd_FiscalYearToDate_NoLoad] => 1.94% [QtrEnd_FiveDay_Load] => -1.87% [QtrEnd_FiveDay_NoLoad] => 0.88% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.87% [QtrEnd_MonthToDate_NoLoad] => 1.94% [QtrEnd_NAV_Load] => 12.95 [QtrEnd_NAV_NoLoad] => 12.59 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.85% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => -0.87% [QtrEnd_OneMonth_NoLoad] => 1.94% [QtrEnd_OneYear_Load] => 23.31% [QtrEnd_OneYear_NoLoad] => 26.79% [QtrEnd_QuarterEndToDate_Load] => 3.88% [QtrEnd_QuarterEndToDate_NoLoad] => 6.79% [QtrEnd_SevenDay_Load] => -1.79% [QtrEnd_SevenDay_NoLoad] => 0.96% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 8.19% [QtrEnd_SinceInception_NoLoad] => 9.36% [QtrEnd_SixMonthToDate_Load] => 3.88% [QtrEnd_SixMonthToDate_NoLoad] => 6.79% [QtrEnd_SixMonth_Load] => 5.18% [QtrEnd_SixMonth_NoLoad] => 8.16% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.88% [QtrEnd_ThreeMonth_NoLoad] => 6.79% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 20.99% [QtrEnd_TwoYear_NoLoad] => 22.72% [QtrEnd_YearToDate_Load] => 12.11% [QtrEnd_YearToDate_NoLoad] => 15.29% [QuarterEndToDate_Load] => -3.71% [QuarterEndToDate_NoLoad] => -0.95% [SevenDay_Load] => -3.78% [SevenDay_NoLoad] => -1.03% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 7.12% [SinceInception_NoLoad] => 8.18% [SixMonth] => [SixMonthToDate_Load] => 2.89% [SixMonthToDate_NoLoad] => 5.77% [SixMonth_Load] => 2.80% [SixMonth_NoLoad] => 5.68% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.18% [ThreeMonth_NoLoad] => -0.48% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A504 [TotalNetAssets] => 2763203.25 [TwoYear_Load] => 15.73% [TwoYear_NoLoad] => 17.38% [YearToDate_Load] => 11.04% [YearToDate_NoLoad] => 14.19% ) [17] => Array ( [BaseFundName] => LoneStar 2038-2039 Portfolio [CummSinceInception_Load] => 25.50% [CummSinceInception_NoLoad] => 25.50% [Cusip] => [DailyChange] => 0.08 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 1.13% [FiscalYearToDate_NoLoad] => 1.13% [FiveDay_Load] => 1.87% [FiveDay_NoLoad] => 1.87% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar 2038-2039 Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 28.20% [MoEnd_CummSinceInception_NoLoad] => 28.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 3.30% [MoEnd_FiscalYearToDate_NoLoad] => 3.30% [MoEnd_FiveDay_Load] => 0.55% [MoEnd_FiveDay_NoLoad] => 0.55% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.30% [MoEnd_MonthToDate_NoLoad] => 3.30% [MoEnd_NAV_Load] => 12.82 [MoEnd_NAV_NoLoad] => 12.82 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.30% [MoEnd_OneMonth_NoLoad] => 3.30% [MoEnd_OneYear_Load] => 22.91% [MoEnd_OneYear_NoLoad] => 22.91% [MoEnd_QuarterEndToDate_Load] => 1.26% [MoEnd_QuarterEndToDate_NoLoad] => 1.26% [MoEnd_SevenDay_Load] => 1.10% [MoEnd_SevenDay_NoLoad] => 1.10% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 9.48% [MoEnd_SinceInception_NoLoad] => 9.48% [MoEnd_SixMonthToDate_Load] => 8.19% [MoEnd_SixMonthToDate_NoLoad] => 8.19% [MoEnd_SixMonth_Load] => 9.29% [MoEnd_SixMonth_NoLoad] => 9.29% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 3.30% [MoEnd_ThreeMonth_NoLoad] => 3.30% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 16.47% [MoEnd_TwoYear_NoLoad] => 16.47% [MoEnd_YearToDate_Load] => 16.97% [MoEnd_YearToDate_NoLoad] => 16.97% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.11% [MonthToDate_NoLoad] => -2.11% [NAVDailyChange] => 0.08 [NAVPercentDailyChange] => 0.64% [NAV_Load] => 12.55 [NAV_NoLoad] => 12.55 [NetAssetValue] => 12.55 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.64% [OneDay_NoLoad] => 0.64% [OneMonth] => [OneMonth_Load] => -1.03% [OneMonth_NoLoad] => -1.03% [OneYear] => [OneYear_Load] => 15.14% [OneYear_NoLoad] => 15.14% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7229R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 26.60% [QtrEnd_CummSinceInception_NoLoad] => 26.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.01% [QtrEnd_FiscalYearToDate_NoLoad] => 2.01% [QtrEnd_FiveDay_Load] => 0.88% [QtrEnd_FiveDay_NoLoad] => 0.88% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.01% [QtrEnd_MonthToDate_NoLoad] => 2.01% [QtrEnd_NAV_Load] => 12.66 [QtrEnd_NAV_NoLoad] => 12.66 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 2.01% [QtrEnd_OneMonth_NoLoad] => 2.01% [QtrEnd_OneYear_Load] => 27.11% [QtrEnd_OneYear_NoLoad] => 27.11% [QtrEnd_QuarterEndToDate_Load] => 6.84% [QtrEnd_QuarterEndToDate_NoLoad] => 6.84% [QtrEnd_SevenDay_Load] => 1.04% [QtrEnd_SevenDay_NoLoad] => 1.04% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 9.59% [QtrEnd_SinceInception_NoLoad] => 9.59% [QtrEnd_SixMonthToDate_Load] => 6.84% [QtrEnd_SixMonthToDate_NoLoad] => 6.84% [QtrEnd_SixMonth_Load] => 8.30% [QtrEnd_SixMonth_NoLoad] => 8.30% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.84% [QtrEnd_ThreeMonth_NoLoad] => 6.84% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 23.06% [QtrEnd_TwoYear_NoLoad] => 23.06% [QtrEnd_YearToDate_Load] => 15.51% [QtrEnd_YearToDate_NoLoad] => 15.51% [QuarterEndToDate_Load] => -0.87% [QuarterEndToDate_NoLoad] => -0.87% [SevenDay_Load] => -0.95% [SevenDay_NoLoad] => -0.95% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 8.42% [SinceInception_NoLoad] => 8.42% [SixMonth] => [SixMonthToDate_Load] => 5.91% [SixMonthToDate_NoLoad] => 5.91% [SixMonth_Load] => 5.91% [SixMonth_NoLoad] => 5.91% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.32% [ThreeMonth_NoLoad] => -0.32% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A603 [TotalNetAssets] => 321400.47 [TwoYear_Load] => 17.69% [TwoYear_NoLoad] => 17.69% [YearToDate_Load] => 14.51% [YearToDate_NoLoad] => 14.51% ) [18] => Array ( [BaseFundName] => LoneStar Commodity Portfolio [CummSinceInception_Load] => -16.93% [CummSinceInception_NoLoad] => -14.60% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.58% [FiscalYearToDate_NoLoad] => 2.28% [FiveDay_Load] => -0.93% [FiveDay_NoLoad] => 1.91% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Commodity Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -16.63% [MoEnd_CummSinceInception_NoLoad] => -14.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -0.23% [MoEnd_FiscalYearToDate_NoLoad] => 2.63% [MoEnd_FiveDay_Load] => -2.50% [MoEnd_FiveDay_NoLoad] => 0.23% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -2.50% [MoEnd_MonthToDate_NoLoad] => 0.23% [MoEnd_NAV_Load] => 8.81 [MoEnd_NAV_NoLoad] => 8.57 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.72% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -2.50% [MoEnd_OneMonth_NoLoad] => 0.23% [MoEnd_OneYear_Load] => -1.38% [MoEnd_OneYear_NoLoad] => 1.42% [MoEnd_QuarterEndToDate_Load] => -5.20% [MoEnd_QuarterEndToDate_NoLoad] => -2.50% [MoEnd_SevenDay_Load] => -3.16% [MoEnd_SevenDay_NoLoad] => -0.46% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -6.42% [MoEnd_SinceInception_NoLoad] => -5.47% [MoEnd_SixMonthToDate_Load] => -3.60% [MoEnd_SixMonthToDate_NoLoad] => -0.92% [MoEnd_SixMonth_Load] => -4.99% [MoEnd_SixMonth_NoLoad] => -2.28% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -0.23% [MoEnd_ThreeMonth_NoLoad] => 2.63% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => -4.92% [MoEnd_TwoYear_NoLoad] => -3.59% [MoEnd_YearToDate_Load] => 0.71% [MoEnd_YearToDate_NoLoad] => 3.50% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -3.06% [MonthToDate_NoLoad] => -0.35% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.83% [NAV_Load] => 8.78 [NAV_NoLoad] => 8.54 [NetAssetValue] => 8.54 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -1.95% [OneDay_NoLoad] => 0.83% [OneMonth] => [OneMonth_Load] => -3.50% [OneMonth_NoLoad] => -0.81% [OneYear] => [OneYear_Load] => -0.58% [OneYear_NoLoad] => 2.28% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7230A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -14.49% [QtrEnd_CummSinceInception_NoLoad] => -12.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.33% [QtrEnd_FiscalYearToDate_NoLoad] => 5.27% [QtrEnd_FiveDay_Load] => -2.66% [QtrEnd_FiveDay_NoLoad] => 0.11% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.33% [QtrEnd_MonthToDate_NoLoad] => 5.27% [QtrEnd_NAV_Load] => 9.04 [QtrEnd_NAV_NoLoad] => 8.79 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.77% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => 2.33% [QtrEnd_OneMonth_NoLoad] => 5.27% [QtrEnd_OneYear_Load] => -0.23% [QtrEnd_OneYear_NoLoad] => 2.57% [QtrEnd_QuarterEndToDate_Load] => -1.12% [QtrEnd_QuarterEndToDate_NoLoad] => 1.62% [QtrEnd_SevenDay_Load] => -1.57% [QtrEnd_SevenDay_NoLoad] => 1.27% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -5.90% [QtrEnd_SinceInception_NoLoad] => -4.88% [QtrEnd_SixMonthToDate_Load] => -1.12% [QtrEnd_SixMonthToDate_NoLoad] => 1.62% [QtrEnd_SixMonth_Load] => 1.03% [QtrEnd_SixMonth_NoLoad] => 3.90% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => -1.12% [QtrEnd_ThreeMonth_NoLoad] => 1.62% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => -0.73% [QtrEnd_TwoYear_NoLoad] => 0.69% [QtrEnd_YearToDate_Load] => 3.29% [QtrEnd_YearToDate_NoLoad] => 6.16% [QuarterEndToDate_Load] => -5.53% [QuarterEndToDate_NoLoad] => -2.84% [SevenDay_Load] => -2.40% [SevenDay_NoLoad] => 0.35% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -6.39% [SinceInception_NoLoad] => -5.47% [SixMonth] => [SixMonthToDate_Load] => -3.94% [SixMonthToDate_NoLoad] => -1.27% [SixMonth_Load] => -5.11% [SixMonth_NoLoad] => -2.40% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.74% [ThreeMonth_NoLoad] => -3.06% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A249 [TotalNetAssets] => 100874.38 [TwoYear_Load] => -3.65% [TwoYear_NoLoad] => -2.32% [YearToDate_Load] => 0.35% [YearToDate_NoLoad] => 3.14% ) [19] => Array ( [BaseFundName] => LoneStar Commodity Portfolio [CummSinceInception_Load] => -13.60% [CummSinceInception_NoLoad] => -13.60% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 2.49% [FiscalYearToDate_NoLoad] => 2.49% [FiveDay_Load] => 1.89% [FiveDay_NoLoad] => 1.89% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Commodity Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -13.30% [MoEnd_CummSinceInception_NoLoad] => -13.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 2.85% [MoEnd_FiscalYearToDate_NoLoad] => 2.85% [MoEnd_FiveDay_Load] => 0.23% [MoEnd_FiveDay_NoLoad] => 0.23% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.23% [MoEnd_MonthToDate_NoLoad] => 0.23% [MoEnd_NAV_Load] => 8.67 [MoEnd_NAV_NoLoad] => 8.67 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.23% [MoEnd_OneMonth_NoLoad] => 0.23% [MoEnd_OneYear_Load] => 2.00% [MoEnd_OneYear_NoLoad] => 2.00% [MoEnd_QuarterEndToDate_Load] => -2.36% [MoEnd_QuarterEndToDate_NoLoad] => -2.36% [MoEnd_SevenDay_Load] => -0.46% [MoEnd_SevenDay_NoLoad] => -0.46% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -5.07% [MoEnd_SinceInception_NoLoad] => -5.07% [MoEnd_SixMonthToDate_Load] => -0.57% [MoEnd_SixMonthToDate_NoLoad] => -0.57% [MoEnd_SixMonth_Load] => -1.92% [MoEnd_SixMonth_NoLoad] => -1.92% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 2.85% [MoEnd_ThreeMonth_NoLoad] => 2.85% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => -3.19% [MoEnd_TwoYear_NoLoad] => -3.19% [MoEnd_YearToDate_Load] => 4.08% [MoEnd_YearToDate_NoLoad] => 4.08% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -0.35% [MonthToDate_NoLoad] => -0.35% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.82% [NAV_Load] => 8.64 [NAV_NoLoad] => 8.64 [NetAssetValue] => 8.64 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.82% [OneDay_NoLoad] => 0.82% [OneMonth] => [OneMonth_Load] => -0.80% [OneMonth_NoLoad] => -0.80% [OneYear] => [OneYear_Load] => 2.86% [OneYear_NoLoad] => 2.86% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7230R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -11.20% [QtrEnd_CummSinceInception_NoLoad] => -11.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 5.34% [QtrEnd_FiscalYearToDate_NoLoad] => 5.34% [QtrEnd_FiveDay_Load] => 0.11% [QtrEnd_FiveDay_NoLoad] => 0.11% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 5.34% [QtrEnd_MonthToDate_NoLoad] => 5.34% [QtrEnd_NAV_Load] => 8.88 [QtrEnd_NAV_NoLoad] => 8.88 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.00% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => 5.34% [QtrEnd_OneMonth_NoLoad] => 5.34% [QtrEnd_OneYear_Load] => 3.02% [QtrEnd_OneYear_NoLoad] => 3.02% [QtrEnd_QuarterEndToDate_Load] => 1.83% [QtrEnd_QuarterEndToDate_NoLoad] => 1.83% [QtrEnd_SevenDay_Load] => 1.25% [QtrEnd_SevenDay_NoLoad] => 1.25% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -4.51% [QtrEnd_SinceInception_NoLoad] => -4.51% [QtrEnd_SixMonthToDate_Load] => 1.83% [QtrEnd_SixMonthToDate_NoLoad] => 1.83% [QtrEnd_SixMonth_Load] => 4.23% [QtrEnd_SixMonth_NoLoad] => 4.23% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.83% [QtrEnd_ThreeMonth_NoLoad] => 1.83% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 1.09% [QtrEnd_TwoYear_NoLoad] => 1.09% [QtrEnd_YearToDate_Load] => 6.60% [QtrEnd_YearToDate_NoLoad] => 6.60% [QuarterEndToDate_Load] => -2.70% [QuarterEndToDate_NoLoad] => -2.70% [SevenDay_Load] => 0.35% [SevenDay_NoLoad] => 0.35% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -5.07% [SinceInception_NoLoad] => -5.07% [SixMonth] => [SixMonthToDate_Load] => -0.92% [SixMonthToDate_NoLoad] => -0.92% [SixMonth_Load] => -2.15% [SixMonth_NoLoad] => -2.15% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.92% [ThreeMonth_NoLoad] => -2.92% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A231 [TotalNetAssets] => 457.35 [TwoYear_Load] => -1.91% [TwoYear_NoLoad] => -1.91% [YearToDate_Load] => 3.72% [YearToDate_NoLoad] => 3.72% ) [20] => Array ( [BaseFundName] => LoneStar Real Estate Portfolio [CummSinceInception_Load] => -7.98% [CummSinceInception_NoLoad] => -5.40% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -6.98% [FiscalYearToDate_NoLoad] => -4.35% [FiveDay_Load] => 0.00% [FiveDay_NoLoad] => 2.83% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Real Estate Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -0.10% [MoEnd_CummSinceInception_NoLoad] => 2.70% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.98% [MoEnd_FiscalYearToDate_NoLoad] => 3.84% [MoEnd_FiveDay_Load] => -2.28% [MoEnd_FiveDay_NoLoad] => 0.49% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.28% [MoEnd_MonthToDate_NoLoad] => 4.16% [MoEnd_NAV_Load] => 10.56 [MoEnd_NAV_NoLoad] => 10.27 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.28% [MoEnd_OneMonth_NoLoad] => 4.16% [MoEnd_OneYear_Load] => 20.97% [MoEnd_OneYear_NoLoad] => 24.33% [MoEnd_QuarterEndToDate_Load] => -2.19% [MoEnd_QuarterEndToDate_NoLoad] => 0.59% [MoEnd_SevenDay_Load] => -1.06% [MoEnd_SevenDay_NoLoad] => 1.78% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -0.04% [MoEnd_SinceInception_NoLoad] => 0.98% [MoEnd_SixMonthToDate_Load] => 14.37% [MoEnd_SixMonthToDate_NoLoad] => 17.64% [MoEnd_SixMonth_Load] => 16.70% [MoEnd_SixMonth_NoLoad] => 19.98% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.98% [MoEnd_ThreeMonth_NoLoad] => 3.84% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 8.21% [MoEnd_TwoYear_NoLoad] => 9.73% [MoEnd_YearToDate_Load] => 10.55% [MoEnd_YearToDate_NoLoad] => 13.73% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -10.42% [MonthToDate_NoLoad] => -7.89% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.75% [NAV_Load] => 9.73 [NAV_NoLoad] => 9.46 [NetAssetValue] => 9.46 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.07% [OneDay_NoLoad] => 0.75% [OneMonth] => [OneMonth_Load] => -8.86% [OneMonth_NoLoad] => -6.24% [OneYear] => [OneYear_Load] => 2.71% [OneYear_NoLoad] => 5.58% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7231A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -0.68% [QtrEnd_CummSinceInception_NoLoad] => 2.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 0.39% [QtrEnd_FiscalYearToDate_NoLoad] => 3.24% [QtrEnd_FiveDay_Load] => -2.85% [QtrEnd_FiveDay_NoLoad] => -0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 0.39% [QtrEnd_MonthToDate_NoLoad] => 3.24% [QtrEnd_NAV_Load] => 10.5 [QtrEnd_NAV_NoLoad] => 10.21 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.11% [QtrEnd_OneDay_NoLoad] => 0.69% [QtrEnd_OneMonth_Load] => 0.39% [QtrEnd_OneMonth_NoLoad] => 3.24% [QtrEnd_OneYear_Load] => 29.57% [QtrEnd_OneYear_NoLoad] => 33.29% [QtrEnd_QuarterEndToDate_Load] => 13.70% [QtrEnd_QuarterEndToDate_NoLoad] => 16.95% [QtrEnd_SevenDay_Load] => -3.31% [QtrEnd_SevenDay_NoLoad] => -0.58% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -0.26% [QtrEnd_SinceInception_NoLoad] => 0.81% [QtrEnd_SixMonthToDate_Load] => 13.70% [QtrEnd_SixMonthToDate_NoLoad] => 16.95% [QtrEnd_SixMonth_Load] => 11.46% [QtrEnd_SixMonth_NoLoad] => 14.59% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 13.70% [QtrEnd_ThreeMonth_NoLoad] => 16.95% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 13.04% [QtrEnd_TwoYear_NoLoad] => 14.63% [QtrEnd_YearToDate_Load] => 9.90% [QtrEnd_YearToDate_NoLoad] => 13.07% [QuarterEndToDate_Load] => -9.90% [QuarterEndToDate_NoLoad] => -7.35% [SevenDay_Load] => -5.59% [SevenDay_NoLoad] => -2.87% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -2.92% [SinceInception_NoLoad] => -1.96% [SixMonth] => [SixMonthToDate_Load] => 5.35% [SixMonthToDate_NoLoad] => 8.36% [SixMonth_Load] => 5.70% [SixMonth_NoLoad] => 8.74% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -10.50% [ThreeMonth_NoLoad] => -7.98% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A223 [TotalNetAssets] => 159703.05 [TwoYear_Load] => 6.44% [TwoYear_NoLoad] => 7.94% [YearToDate_Load] => 1.83% [YearToDate_NoLoad] => 4.76% ) [21] => Array ( [BaseFundName] => LoneStar Real Estate Portfolio [CummSinceInception_Load] => -4.30% [CummSinceInception_NoLoad] => -4.30% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -4.30% [FiscalYearToDate_NoLoad] => -4.30% [FiveDay_Load] => 2.79% [FiveDay_NoLoad] => 2.79% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Real Estate Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 3.90% [MoEnd_CummSinceInception_NoLoad] => 3.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 3.90% [MoEnd_FiscalYearToDate_NoLoad] => 3.90% [MoEnd_FiveDay_Load] => 0.48% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 4.11% [MoEnd_MonthToDate_NoLoad] => 4.11% [MoEnd_NAV_Load] => 10.39 [MoEnd_NAV_NoLoad] => 10.39 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 4.11% [MoEnd_OneMonth_NoLoad] => 4.11% [MoEnd_OneYear_Load] => 24.58% [MoEnd_OneYear_NoLoad] => 24.58% [MoEnd_QuarterEndToDate_Load] => 0.58% [MoEnd_QuarterEndToDate_NoLoad] => 0.58% [MoEnd_SevenDay_Load] => 1.86% [MoEnd_SevenDay_NoLoad] => 1.86% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.40% [MoEnd_SinceInception_NoLoad] => 1.40% [MoEnd_SixMonthToDate_Load] => 17.80% [MoEnd_SixMonthToDate_NoLoad] => 17.80% [MoEnd_SixMonth_Load] => 20.12% [MoEnd_SixMonth_NoLoad] => 20.12% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 3.90% [MoEnd_ThreeMonth_NoLoad] => 3.90% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 10.11% [MoEnd_TwoYear_NoLoad] => 10.11% [MoEnd_YearToDate_Load] => 13.93% [MoEnd_YearToDate_NoLoad] => 13.93% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -7.89% [MonthToDate_NoLoad] => -7.89% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.74% [NAV_Load] => 9.57 [NAV_NoLoad] => 9.57 [NetAssetValue] => 9.57 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.74% [OneDay_NoLoad] => 0.74% [OneMonth] => [OneMonth_Load] => -6.18% [OneMonth_NoLoad] => -6.18% [OneYear] => [OneYear_Load] => 5.75% [OneYear_NoLoad] => 5.75% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7231R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 3.30% [QtrEnd_CummSinceInception_NoLoad] => 3.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 3.30% [QtrEnd_FiscalYearToDate_NoLoad] => 3.30% [QtrEnd_FiveDay_Load] => 0.00% [QtrEnd_FiveDay_NoLoad] => 0.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 3.30% [QtrEnd_MonthToDate_NoLoad] => 3.30% [QtrEnd_NAV_Load] => 10.33 [QtrEnd_NAV_NoLoad] => 10.33 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.68% [QtrEnd_OneDay_NoLoad] => 0.68% [QtrEnd_OneMonth_Load] => 3.30% [QtrEnd_OneMonth_NoLoad] => 3.30% [QtrEnd_OneYear_Load] => 33.81% [QtrEnd_OneYear_NoLoad] => 33.81% [QtrEnd_QuarterEndToDate_Load] => 17.12% [QtrEnd_QuarterEndToDate_NoLoad] => 17.12% [QtrEnd_SevenDay_Load] => -0.58% [QtrEnd_SevenDay_NoLoad] => -0.58% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.27% [QtrEnd_SinceInception_NoLoad] => 1.27% [QtrEnd_SixMonthToDate_Load] => 17.12% [QtrEnd_SixMonthToDate_NoLoad] => 17.12% [QtrEnd_SixMonth_Load] => 14.78% [QtrEnd_SixMonth_NoLoad] => 14.78% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 17.12% [QtrEnd_ThreeMonth_NoLoad] => 17.12% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 15.08% [QtrEnd_TwoYear_NoLoad] => 15.08% [QtrEnd_YearToDate_Load] => 13.27% [QtrEnd_YearToDate_NoLoad] => 13.27% [QuarterEndToDate_Load] => -7.36% [QuarterEndToDate_NoLoad] => -7.36% [SevenDay_Load] => -2.94% [SevenDay_NoLoad] => -2.94% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -1.55% [SinceInception_NoLoad] => -1.55% [SixMonth] => [SixMonthToDate_Load] => 8.50% [SixMonthToDate_NoLoad] => 8.50% [SixMonth_Load] => 8.75% [SixMonth_NoLoad] => 8.75% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -7.89% [ThreeMonth_NoLoad] => -7.89% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A215 [TotalNetAssets] => 9257.21 [TwoYear_Load] => 8.30% [TwoYear_NoLoad] => 8.30% [YearToDate_Load] => 4.93% [YearToDate_NoLoad] => 4.93% ) [22] => Array ( [BaseFundName] => LoneStar Active International Portfolio [CummSinceInception_Load] => 16.54% [CummSinceInception_NoLoad] => 19.80% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -7.63% [FiscalYearToDate_NoLoad] => -5.00% [FiveDay_Load] => -1.56% [FiveDay_NoLoad] => 1.18% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Active International Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 20.14% [MoEnd_CummSinceInception_NoLoad] => 23.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -4.78% [MoEnd_FiscalYearToDate_NoLoad] => -2.06% [MoEnd_FiveDay_Load] => -2.76% [MoEnd_FiveDay_NoLoad] => 0.00% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -3.89% [MoEnd_MonthToDate_NoLoad] => -1.20% [MoEnd_NAV_Load] => 12.7 [MoEnd_NAV_NoLoad] => 12.35 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.76% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -3.89% [MoEnd_OneMonth_NoLoad] => -1.20% [MoEnd_OneYear_Load] => 8.81% [MoEnd_OneYear_NoLoad] => 11.87% [MoEnd_QuarterEndToDate_Load] => -7.97% [MoEnd_QuarterEndToDate_NoLoad] => -5.36% [MoEnd_SevenDay_Load] => -2.14% [MoEnd_SevenDay_NoLoad] => 0.65% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 6.92% [MoEnd_SinceInception_NoLoad] => 8.00% [MoEnd_SixMonthToDate_Load] => 1.06% [MoEnd_SixMonthToDate_NoLoad] => 3.96% [MoEnd_SixMonth_Load] => -2.91% [MoEnd_SixMonth_NoLoad] => -0.16% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -4.78% [MoEnd_ThreeMonth_NoLoad] => -2.06% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 8.87% [MoEnd_TwoYear_NoLoad] => 10.42% [MoEnd_YearToDate_Load] => 3.96% [MoEnd_YearToDate_NoLoad] => 6.93% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -5.67% [MonthToDate_NoLoad] => -3.00% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.25% [NAV_Load] => 12.32 [NAV_NoLoad] => 11.98 [NetAssetValue] => 11.98 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.52% [OneDay_NoLoad] => 0.25% [OneMonth] => [OneMonth_Load] => -5.07% [OneMonth_NoLoad] => -2.36% [OneYear] => [OneYear_Load] => 1.87% [OneYear_NoLoad] => 4.72% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7232A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 26.95% [QtrEnd_CummSinceInception_NoLoad] => 30.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 0.62% [QtrEnd_FiscalYearToDate_NoLoad] => 3.49% [QtrEnd_FiveDay_Load] => -0.99% [QtrEnd_FiveDay_NoLoad] => 1.79% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 0.62% [QtrEnd_MonthToDate_NoLoad] => 3.49% [QtrEnd_NAV_Load] => 13.42 [QtrEnd_NAV_NoLoad] => 13.05 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -4.26% [QtrEnd_OneDay_NoLoad] => -1.58% [QtrEnd_OneMonth_Load] => 0.62% [QtrEnd_OneMonth_NoLoad] => 3.49% [QtrEnd_OneYear_Load] => 17.15% [QtrEnd_OneYear_NoLoad] => 20.50% [QtrEnd_QuarterEndToDate_Load] => 6.79% [QtrEnd_QuarterEndToDate_NoLoad] => 9.85% [QtrEnd_SevenDay_Load] => 0.00% [QtrEnd_SevenDay_NoLoad] => 2.84% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 9.71% [QtrEnd_SinceInception_NoLoad] => 10.89% [QtrEnd_SixMonthToDate_Load] => 6.79% [QtrEnd_SixMonthToDate_NoLoad] => 9.85% [QtrEnd_SixMonth_Load] => 6.62% [QtrEnd_SixMonth_NoLoad] => 9.66% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.79% [QtrEnd_ThreeMonth_NoLoad] => 9.85% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 21.57% [QtrEnd_TwoYear_NoLoad] => 23.26% [QtrEnd_YearToDate_Load] => 9.85% [QtrEnd_YearToDate_NoLoad] => 12.99% [QuarterEndToDate_Load] => -10.73% [QuarterEndToDate_NoLoad] => -8.20% [SevenDay_Load] => -4.39% [SevenDay_NoLoad] => -1.72% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 5.60% [SinceInception_NoLoad] => 6.64% [SixMonth] => [SixMonthToDate_Load] => -1.96% [SixMonthToDate_NoLoad] => 0.84% [SixMonth_Load] => -3.39% [SixMonth_NoLoad] => -0.66% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -9.52% [ThreeMonth_NoLoad] => -6.99% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A488 [TotalNetAssets] => 1868836.78 [TwoYear_Load] => 8.11% [TwoYear_NoLoad] => 9.62% [YearToDate_Load] => 0.84% [YearToDate_NoLoad] => 3.72% ) [23] => Array ( [BaseFundName] => LoneStar Active International Portfolio [CummSinceInception_Load] => 20.50% [CummSinceInception_NoLoad] => 20.50% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -5.04% [FiscalYearToDate_NoLoad] => -5.04% [FiveDay_Load] => 1.18% [FiveDay_NoLoad] => 1.18% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Active International Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 24.30% [MoEnd_CummSinceInception_NoLoad] => 24.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.05% [MoEnd_FiscalYearToDate_NoLoad] => -2.05% [MoEnd_FiveDay_Load] => 0.00% [MoEnd_FiveDay_NoLoad] => 0.00% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.19% [MoEnd_MonthToDate_NoLoad] => -1.19% [MoEnd_NAV_Load] => 12.43 [MoEnd_NAV_NoLoad] => 12.43 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.19% [MoEnd_OneMonth_NoLoad] => -1.19% [MoEnd_OneYear_Load] => 11.88% [MoEnd_OneYear_NoLoad] => 11.88% [MoEnd_QuarterEndToDate_Load] => -5.33% [MoEnd_QuarterEndToDate_NoLoad] => -5.33% [MoEnd_SevenDay_Load] => 0.65% [MoEnd_SevenDay_NoLoad] => 0.65% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 8.25% [MoEnd_SinceInception_NoLoad] => 8.25% [MoEnd_SixMonthToDate_Load] => 4.02% [MoEnd_SixMonthToDate_NoLoad] => 4.02% [MoEnd_SixMonth_Load] => -0.08% [MoEnd_SixMonth_NoLoad] => -0.08% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.05% [MoEnd_ThreeMonth_NoLoad] => -2.05% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 10.55% [MoEnd_TwoYear_NoLoad] => 10.55% [MoEnd_YearToDate_Load] => 6.97% [MoEnd_YearToDate_NoLoad] => 6.97% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -3.06% [MonthToDate_NoLoad] => -3.06% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.25% [NAV_Load] => 12.05 [NAV_NoLoad] => 12.05 [NetAssetValue] => 12.05 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.25% [OneDay_NoLoad] => 0.25% [OneMonth] => [OneMonth_Load] => -2.43% [OneMonth_NoLoad] => -2.43% [OneYear] => [OneYear_Load] => 4.69% [OneYear_NoLoad] => 4.69% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7232R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 31.30% [QtrEnd_CummSinceInception_NoLoad] => 31.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 3.47% [QtrEnd_FiscalYearToDate_NoLoad] => 3.47% [QtrEnd_FiveDay_Load] => 1.78% [QtrEnd_FiveDay_NoLoad] => 1.78% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 3.47% [QtrEnd_MonthToDate_NoLoad] => 3.47% [QtrEnd_NAV_Load] => 13.13 [QtrEnd_NAV_NoLoad] => 13.13 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -1.57% [QtrEnd_OneDay_NoLoad] => -1.57% [QtrEnd_OneMonth_Load] => 3.47% [QtrEnd_OneMonth_NoLoad] => 3.47% [QtrEnd_OneYear_Load] => 20.57% [QtrEnd_OneYear_NoLoad] => 20.57% [QtrEnd_QuarterEndToDate_Load] => 9.87% [QtrEnd_QuarterEndToDate_NoLoad] => 9.87% [QtrEnd_SevenDay_Load] => 2.82% [QtrEnd_SevenDay_NoLoad] => 2.82% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 11.15% [QtrEnd_SinceInception_NoLoad] => 11.15% [QtrEnd_SixMonthToDate_Load] => 9.87% [QtrEnd_SixMonthToDate_NoLoad] => 9.87% [QtrEnd_SixMonth_Load] => 9.69% [QtrEnd_SixMonth_NoLoad] => 9.69% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 9.87% [QtrEnd_ThreeMonth_NoLoad] => 9.87% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 23.42% [QtrEnd_TwoYear_NoLoad] => 23.42% [QtrEnd_YearToDate_Load] => 12.99% [QtrEnd_YearToDate_NoLoad] => 12.99% [QuarterEndToDate_Load] => -8.23% [QuarterEndToDate_NoLoad] => -8.23% [SevenDay_Load] => -1.71% [SevenDay_NoLoad] => -1.71% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 6.87% [SinceInception_NoLoad] => 6.87% [SixMonth] => [SixMonthToDate_Load] => 0.84% [SixMonthToDate_NoLoad] => 0.84% [SixMonth_Load] => -0.66% [SixMonth_NoLoad] => -0.66% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -7.02% [ThreeMonth_NoLoad] => -7.02% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A470 [TotalNetAssets] => 602.66 [TwoYear_Load] => 9.66% [TwoYear_NoLoad] => 9.66% [YearToDate_Load] => 3.70% [YearToDate_NoLoad] => 3.70% ) [24] => Array ( [BaseFundName] => LoneStar Passive International Portfolio [CummSinceInception_Load] => 9.53% [CummSinceInception_NoLoad] => 12.60% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -7.25% [FiscalYearToDate_NoLoad] => -4.66% [FiveDay_Load] => -1.92% [FiveDay_NoLoad] => 0.90% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Passive International Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 11.87% [MoEnd_CummSinceInception_NoLoad] => 15.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -5.27% [MoEnd_FiscalYearToDate_NoLoad] => -2.62% [MoEnd_FiveDay_Load] => -1.96% [MoEnd_FiveDay_NoLoad] => 0.79% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -3.04% [MoEnd_MonthToDate_NoLoad] => -0.26% [MoEnd_NAV_Load] => 11.83 [MoEnd_NAV_NoLoad] => 11.5 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.79% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -3.04% [MoEnd_OneMonth_NoLoad] => -0.26% [MoEnd_OneYear_Load] => 9.52% [MoEnd_OneYear_NoLoad] => 12.63% [MoEnd_QuarterEndToDate_Load] => -7.63% [MoEnd_QuarterEndToDate_NoLoad] => -5.04% [MoEnd_SevenDay_Load] => -1.63% [MoEnd_SevenDay_NoLoad] => 1.14% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 4.17% [MoEnd_SinceInception_NoLoad] => 5.23% [MoEnd_SixMonthToDate_Load] => -0.61% [MoEnd_SixMonthToDate_NoLoad] => 2.22% [MoEnd_SixMonth_Load] => -1.54% [MoEnd_SixMonth_NoLoad] => 1.23% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -5.27% [MoEnd_ThreeMonth_NoLoad] => -2.62% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 8.44% [MoEnd_TwoYear_NoLoad] => 9.97% [MoEnd_YearToDate_Load] => 4.45% [MoEnd_YearToDate_NoLoad] => 7.38% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.82% [MonthToDate_NoLoad] => -2.09% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.18% [NAV_Load] => 11.58 [NAV_NoLoad] => 11.26 [NetAssetValue] => 11.26 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.60% [OneDay_NoLoad] => 0.18% [OneMonth] => [OneMonth_Load] => -3.68% [OneMonth_NoLoad] => -0.97% [OneYear] => [OneYear_Load] => 3.59% [OneYear_NoLoad] => 6.53% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7233A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 17.80% [QtrEnd_CummSinceInception_NoLoad] => 21.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.25% [QtrEnd_FiscalYearToDate_NoLoad] => 2.54% [QtrEnd_FiveDay_Load] => -1.22% [QtrEnd_FiveDay_NoLoad] => 1.59% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.25% [QtrEnd_MonthToDate_NoLoad] => 2.54% [QtrEnd_NAV_Load] => 12.45 [QtrEnd_NAV_NoLoad] => 12.11 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.96% [QtrEnd_OneDay_NoLoad] => -0.25% [QtrEnd_OneMonth_Load] => -0.25% [QtrEnd_OneMonth_NoLoad] => 2.54% [QtrEnd_OneYear_Load] => 20.62% [QtrEnd_OneYear_NoLoad] => 24.08% [QtrEnd_QuarterEndToDate_Load] => 4.67% [QtrEnd_QuarterEndToDate_NoLoad] => 7.64% [QtrEnd_SevenDay_Load] => -0.49% [QtrEnd_SevenDay_NoLoad] => 2.28% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 6.57% [QtrEnd_SinceInception_NoLoad] => 7.72% [QtrEnd_SixMonthToDate_Load] => 4.67% [QtrEnd_SixMonthToDate_NoLoad] => 7.64% [QtrEnd_SixMonth_Load] => 5.40% [QtrEnd_SixMonth_NoLoad] => 8.42% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.67% [QtrEnd_ThreeMonth_NoLoad] => 7.64% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 20.36% [QtrEnd_TwoYear_NoLoad] => 22.05% [QtrEnd_YearToDate_Load] => 9.99% [QtrEnd_YearToDate_NoLoad] => 13.07% [QuarterEndToDate_Load] => -9.56% [QuarterEndToDate_NoLoad] => -7.02% [SevenDay_Load] => -4.17% [SevenDay_NoLoad] => -1.49% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 3.30% [SinceInception_NoLoad] => 4.32% [SixMonth] => [SixMonthToDate_Load] => -2.68% [SixMonthToDate_NoLoad] => 0.09% [SixMonth_Load] => -2.93% [SixMonth_NoLoad] => -0.18% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -8.60% [ThreeMonth_NoLoad] => -6.01% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A462 [TotalNetAssets] => 73586.29 [TwoYear_Load] => 8.64% [TwoYear_NoLoad] => 10.15% [YearToDate_Load] => 2.27% [YearToDate_NoLoad] => 5.14% ) [25] => Array ( [BaseFundName] => LoneStar Passive International Portfolio [CummSinceInception_Load] => 14.00% [CummSinceInception_NoLoad] => 14.00% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -4.52% [FiscalYearToDate_NoLoad] => -4.52% [FiveDay_Load] => 0.88% [FiveDay_NoLoad] => 0.88% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Passive International Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 16.30% [MoEnd_CummSinceInception_NoLoad] => 16.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.60% [MoEnd_FiscalYearToDate_NoLoad] => -2.60% [MoEnd_FiveDay_Load] => 0.78% [MoEnd_FiveDay_NoLoad] => 0.78% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -0.26% [MoEnd_MonthToDate_NoLoad] => -0.26% [MoEnd_NAV_Load] => 11.63 [MoEnd_NAV_NoLoad] => 11.63 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -0.26% [MoEnd_OneMonth_NoLoad] => -0.26% [MoEnd_OneYear_Load] => 12.91% [MoEnd_OneYear_NoLoad] => 12.91% [MoEnd_QuarterEndToDate_Load] => -4.98% [MoEnd_QuarterEndToDate_NoLoad] => -4.98% [MoEnd_SevenDay_Load] => 1.13% [MoEnd_SevenDay_NoLoad] => 1.13% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 5.66% [MoEnd_SinceInception_NoLoad] => 5.66% [MoEnd_SixMonthToDate_Load] => 2.20% [MoEnd_SixMonthToDate_NoLoad] => 2.20% [MoEnd_SixMonth_Load] => 1.31% [MoEnd_SixMonth_NoLoad] => 1.31% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.60% [MoEnd_ThreeMonth_NoLoad] => -2.60% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 10.35% [MoEnd_TwoYear_NoLoad] => 10.35% [MoEnd_YearToDate_Load] => 7.59% [MoEnd_YearToDate_NoLoad] => 7.59% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.98% [MonthToDate_NoLoad] => -1.98% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.26% [NAV_Load] => 11.4 [NAV_NoLoad] => 11.4 [NetAssetValue] => 11.4 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.26% [OneDay_NoLoad] => 0.26% [OneMonth] => [OneMonth_Load] => -0.87% [OneMonth_NoLoad] => -0.87% [OneYear] => [OneYear_Load] => 6.84% [OneYear_NoLoad] => 6.84% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7233R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 22.40% [QtrEnd_CummSinceInception_NoLoad] => 22.40% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.51% [QtrEnd_FiscalYearToDate_NoLoad] => 2.51% [QtrEnd_FiveDay_Load] => 1.58% [QtrEnd_FiveDay_NoLoad] => 1.58% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.51% [QtrEnd_MonthToDate_NoLoad] => 2.51% [QtrEnd_NAV_Load] => 12.24 [QtrEnd_NAV_NoLoad] => 12.24 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.33% [QtrEnd_OneDay_NoLoad] => -0.33% [QtrEnd_OneMonth_Load] => 2.51% [QtrEnd_OneMonth_NoLoad] => 2.51% [QtrEnd_OneYear_Load] => 24.26% [QtrEnd_OneYear_NoLoad] => 24.26% [QtrEnd_QuarterEndToDate_Load] => 7.56% [QtrEnd_QuarterEndToDate_NoLoad] => 7.56% [QtrEnd_SevenDay_Load] => 2.17% [QtrEnd_SevenDay_NoLoad] => 2.17% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 8.16% [QtrEnd_SinceInception_NoLoad] => 8.16% [QtrEnd_SixMonthToDate_Load] => 7.56% [QtrEnd_SixMonthToDate_NoLoad] => 7.56% [QtrEnd_SixMonth_Load] => 8.51% [QtrEnd_SixMonth_NoLoad] => 8.51% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 7.56% [QtrEnd_ThreeMonth_NoLoad] => 7.56% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 22.47% [QtrEnd_TwoYear_NoLoad] => 22.47% [QtrEnd_YearToDate_Load] => 13.23% [QtrEnd_YearToDate_NoLoad] => 13.23% [QuarterEndToDate_Load] => -6.86% [QuarterEndToDate_NoLoad] => -6.86% [SevenDay_Load] => -1.38% [SevenDay_NoLoad] => -1.38% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 4.78% [SinceInception_NoLoad] => 4.78% [SixMonth] => [SixMonthToDate_Load] => 0.18% [SixMonthToDate_NoLoad] => 0.18% [SixMonth_Load] => 0.00% [SixMonth_NoLoad] => 0.00% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.86% [ThreeMonth_NoLoad] => -5.86% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A454 [TotalNetAssets] => 39242.47 [TwoYear_Load] => 10.54% [TwoYear_NoLoad] => 10.54% [YearToDate_Load] => 5.46% [YearToDate_NoLoad] => 5.46% ) [26] => Array ( [BaseFundName] => LoneStar Emerging Markets Portfolio [CummSinceInception_Load] => -0.58% [CummSinceInception_NoLoad] => 2.20% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.11% [FiscalYearToDate_NoLoad] => 0.69% [FiveDay_Load] => -2.11% [FiveDay_NoLoad] => 0.69% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Emerging Markets Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -2.14% [MoEnd_CummSinceInception_NoLoad] => 0.60% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -3.64% [MoEnd_FiscalYearToDate_NoLoad] => -0.89% [MoEnd_FiveDay_Load] => -3.45% [MoEnd_FiveDay_NoLoad] => -0.69% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -5.00% [MoEnd_MonthToDate_NoLoad] => -2.33% [MoEnd_NAV_Load] => 10.34 [MoEnd_NAV_NoLoad] => 10.06 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.71% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -5.00% [MoEnd_OneMonth_NoLoad] => -2.33% [MoEnd_OneYear_Load] => 12.53% [MoEnd_OneYear_NoLoad] => 15.77% [MoEnd_QuarterEndToDate_Load] => -8.63% [MoEnd_QuarterEndToDate_NoLoad] => -6.07% [MoEnd_SevenDay_Load] => -3.18% [MoEnd_SevenDay_NoLoad] => -0.40% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -0.79% [MoEnd_SinceInception_NoLoad] => 0.22% [MoEnd_SixMonthToDate_Load] => -2.52% [MoEnd_SixMonthToDate_NoLoad] => 0.20% [MoEnd_SixMonth_Load] => 1.62% [MoEnd_SixMonth_NoLoad] => 4.47% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -3.64% [MoEnd_ThreeMonth_NoLoad] => -0.89% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 5.03% [MoEnd_TwoYear_NoLoad] => 6.50% [MoEnd_YearToDate_Load] => 9.11% [MoEnd_YearToDate_NoLoad] => 12.15% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.16% [MonthToDate_NoLoad] => 1.59% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.69% [NAV_Load] => 10.51 [NAV_NoLoad] => 10.22 [NetAssetValue] => 10.22 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.11% [OneDay_NoLoad] => 0.69% [OneMonth] => [OneMonth_Load] => -1.64% [OneMonth_NoLoad] => 1.19% [OneYear] => [OneYear_Load] => 14.06% [OneYear_NoLoad] => 17.34% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7234A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 4.18% [QtrEnd_CummSinceInception_NoLoad] => 7.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.59% [QtrEnd_FiscalYearToDate_NoLoad] => 5.52% [QtrEnd_FiveDay_Load] => -0.83% [QtrEnd_FiveDay_NoLoad] => 2.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.59% [QtrEnd_MonthToDate_NoLoad] => 5.52% [QtrEnd_NAV_Load] => 11.01 [QtrEnd_NAV_NoLoad] => 10.71 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -3.08% [QtrEnd_OneDay_NoLoad] => -0.37% [QtrEnd_OneMonth_Load] => 2.59% [QtrEnd_OneMonth_NoLoad] => 5.52% [QtrEnd_OneYear_Load] => 22.54% [QtrEnd_OneYear_NoLoad] => 26.00% [QtrEnd_QuarterEndToDate_Load] => 3.78% [QtrEnd_QuarterEndToDate_NoLoad] => 6.67% [QtrEnd_SevenDay_Load] => 0.94% [QtrEnd_SevenDay_NoLoad] => 3.78% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.60% [QtrEnd_SinceInception_NoLoad] => 2.70% [QtrEnd_SixMonthToDate_Load] => 3.78% [QtrEnd_SixMonthToDate_NoLoad] => 6.67% [QtrEnd_SixMonth_Load] => 10.41% [QtrEnd_SixMonth_NoLoad] => 13.57% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.78% [QtrEnd_ThreeMonth_NoLoad] => 6.67% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 13.87% [QtrEnd_TwoYear_NoLoad] => 15.49% [QtrEnd_YearToDate_Load] => 16.16% [QtrEnd_YearToDate_NoLoad] => 19.40% [QuarterEndToDate_Load] => -7.18% [QuarterEndToDate_NoLoad] => -4.58% [SevenDay_Load] => -3.04% [SevenDay_NoLoad] => -0.29% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -0.21% [SinceInception_NoLoad] => 0.78% [SixMonth] => [SixMonthToDate_Load] => -0.97% [SixMonthToDate_NoLoad] => 1.79% [SixMonth_Load] => -0.87% [SixMonth_NoLoad] => 1.89% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.11% [ThreeMonth_NoLoad] => -2.39% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A447 [TotalNetAssets] => 129372.83 [TwoYear_Load] => 7.77% [TwoYear_NoLoad] => 9.27% [YearToDate_Load] => 10.85% [YearToDate_NoLoad] => 13.94% ) [27] => Array ( [BaseFundName] => LoneStar Emerging Markets Portfolio [CummSinceInception_Load] => 4.00% [CummSinceInception_NoLoad] => 4.00% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.87% [FiscalYearToDate_NoLoad] => 0.87% [FiveDay_Load] => 0.68% [FiveDay_NoLoad] => 0.68% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Emerging Markets Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 2.30% [MoEnd_CummSinceInception_NoLoad] => 2.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -0.78% [MoEnd_FiscalYearToDate_NoLoad] => -0.78% [MoEnd_FiveDay_Load] => -0.78% [MoEnd_FiveDay_NoLoad] => -0.78% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -2.29% [MoEnd_MonthToDate_NoLoad] => -2.29% [MoEnd_NAV_Load] => 10.23 [MoEnd_NAV_NoLoad] => 10.23 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -2.29% [MoEnd_OneMonth_NoLoad] => -2.29% [MoEnd_OneYear_Load] => 16.38% [MoEnd_OneYear_NoLoad] => 16.38% [MoEnd_QuarterEndToDate_Load] => -5.97% [MoEnd_QuarterEndToDate_NoLoad] => -5.97% [MoEnd_SevenDay_Load] => -0.39% [MoEnd_SevenDay_NoLoad] => -0.39% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 0.83% [MoEnd_SinceInception_NoLoad] => 0.83% [MoEnd_SixMonthToDate_Load] => 0.39% [MoEnd_SixMonthToDate_NoLoad] => 0.39% [MoEnd_SixMonth_Load] => 4.71% [MoEnd_SixMonth_NoLoad] => 4.71% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -0.78% [MoEnd_ThreeMonth_NoLoad] => -0.78% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 7.15% [MoEnd_TwoYear_NoLoad] => 7.15% [MoEnd_YearToDate_Load] => 12.67% [MoEnd_YearToDate_NoLoad] => 12.67% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => 1.66% [MonthToDate_NoLoad] => 1.66% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.68% [NAV_Load] => 10.4 [NAV_NoLoad] => 10.4 [NetAssetValue] => 10.4 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.68% [OneDay_NoLoad] => 0.68% [OneMonth] => [OneMonth_Load] => 1.27% [OneMonth_NoLoad] => 1.27% [OneYear] => [OneYear_Load] => 17.91% [OneYear_NoLoad] => 17.91% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7234R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 8.80% [QtrEnd_CummSinceInception_NoLoad] => 8.80% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 5.53% [QtrEnd_FiscalYearToDate_NoLoad] => 5.53% [QtrEnd_FiveDay_Load] => 1.97% [QtrEnd_FiveDay_NoLoad] => 1.97% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 5.53% [QtrEnd_MonthToDate_NoLoad] => 5.53% [QtrEnd_NAV_Load] => 10.88 [QtrEnd_NAV_NoLoad] => 10.88 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.46% [QtrEnd_OneDay_NoLoad] => -0.46% [QtrEnd_OneMonth_Load] => 5.53% [QtrEnd_OneMonth_NoLoad] => 5.53% [QtrEnd_OneYear_Load] => 26.66% [QtrEnd_OneYear_NoLoad] => 26.66% [QtrEnd_QuarterEndToDate_Load] => 6.77% [QtrEnd_QuarterEndToDate_NoLoad] => 6.77% [QtrEnd_SevenDay_Load] => 3.72% [QtrEnd_SevenDay_NoLoad] => 3.72% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 3.33% [QtrEnd_SinceInception_NoLoad] => 3.33% [QtrEnd_SixMonthToDate_Load] => 6.77% [QtrEnd_SixMonthToDate_NoLoad] => 6.77% [QtrEnd_SixMonth_Load] => 13.81% [QtrEnd_SixMonth_NoLoad] => 13.81% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.77% [QtrEnd_ThreeMonth_NoLoad] => 6.77% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 16.18% [QtrEnd_TwoYear_NoLoad] => 16.18% [QtrEnd_YearToDate_Load] => 19.82% [QtrEnd_YearToDate_NoLoad] => 19.82% [QuarterEndToDate_Load] => -4.41% [QuarterEndToDate_NoLoad] => -4.41% [SevenDay_Load] => -0.19% [SevenDay_NoLoad] => -0.19% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 1.41% [SinceInception_NoLoad] => 1.41% [SixMonth] => [SixMonthToDate_Load] => 2.06% [SixMonthToDate_NoLoad] => 2.06% [SixMonth_Load] => 2.16% [SixMonth_NoLoad] => 2.16% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.26% [ThreeMonth_NoLoad] => -2.26% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A439 [TotalNetAssets] => 519.91 [TwoYear_Load] => 9.97% [TwoYear_NoLoad] => 9.97% [YearToDate_Load] => 14.54% [YearToDate_NoLoad] => 14.54% ) [28] => Array ( [BaseFundName] => LoneStar Aggressive Allocation Portfolio [CummSinceInception_Load] => 16.05% [CummSinceInception_NoLoad] => 19.30% [Cusip] => [DailyChange] => 0.06 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.97% [FiscalYearToDate_NoLoad] => 0.76% [FiveDay_Load] => -1.16% [FiveDay_NoLoad] => 1.62% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Aggressive Allocation Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 18.58% [MoEnd_CummSinceInception_NoLoad] => 21.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.16% [MoEnd_FiscalYearToDate_NoLoad] => 2.96% [MoEnd_FiveDay_Load] => -2.25% [MoEnd_FiveDay_NoLoad] => 0.49% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.25% [MoEnd_MonthToDate_NoLoad] => 3.04% [MoEnd_NAV_Load] => 12.53 [MoEnd_NAV_NoLoad] => 12.19 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.71% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.25% [MoEnd_OneMonth_NoLoad] => 3.04% [MoEnd_OneYear_Load] => 17.44% [MoEnd_OneYear_NoLoad] => 20.81% [MoEnd_QuarterEndToDate_Load] => -1.77% [MoEnd_QuarterEndToDate_NoLoad] => 0.99% [MoEnd_SevenDay_Load] => -1.69% [MoEnd_SevenDay_NoLoad] => 1.08% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 6.41% [MoEnd_SinceInception_NoLoad] => 7.49% [MoEnd_SixMonthToDate_Load] => 4.82% [MoEnd_SixMonthToDate_NoLoad] => 7.78% [MoEnd_SixMonth_Load] => 5.72% [MoEnd_SixMonth_NoLoad] => 8.74% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.16% [MoEnd_ThreeMonth_NoLoad] => 2.96% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 13.16% [MoEnd_TwoYear_NoLoad] => 14.74% [MoEnd_YearToDate_Load] => 12.04% [MoEnd_YearToDate_NoLoad] => 15.22% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.79% [MonthToDate_NoLoad] => -2.13% [NAVDailyChange] => 0.06 [NAVPercentDailyChange] => 0.51% [NAV_Load] => 12.27 [NAV_NoLoad] => 11.93 [NetAssetValue] => 11.93 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.29% [OneDay_NoLoad] => 0.51% [OneMonth] => [OneMonth_Load] => -3.79% [OneMonth_NoLoad] => -1.08% [OneYear] => [OneYear_Load] => 10.16% [OneYear_NoLoad] => 13.30% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7235A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 17.41% [QtrEnd_CummSinceInception_NoLoad] => 20.70% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.82% [QtrEnd_FiscalYearToDate_NoLoad] => 1.94% [QtrEnd_FiveDay_Load] => -2.03% [QtrEnd_FiveDay_NoLoad] => 0.75% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.82% [QtrEnd_MonthToDate_NoLoad] => 1.94% [QtrEnd_NAV_Load] => 12.41 [QtrEnd_NAV_NoLoad] => 12.07 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.82% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => -0.82% [QtrEnd_OneMonth_NoLoad] => 1.94% [QtrEnd_OneYear_Load] => 21.67% [QtrEnd_OneYear_NoLoad] => 25.08% [QtrEnd_QuarterEndToDate_Load] => 3.78% [QtrEnd_QuarterEndToDate_NoLoad] => 6.72% [QtrEnd_SevenDay_Load] => -1.95% [QtrEnd_SevenDay_NoLoad] => 0.84% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 6.43% [QtrEnd_SinceInception_NoLoad] => 7.58% [QtrEnd_SixMonthToDate_Load] => 3.78% [QtrEnd_SixMonthToDate_NoLoad] => 6.72% [QtrEnd_SixMonth_Load] => 4.87% [QtrEnd_SixMonth_NoLoad] => 7.86% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.78% [QtrEnd_ThreeMonth_NoLoad] => 6.72% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 19.02% [QtrEnd_TwoYear_NoLoad] => 20.66% [QtrEnd_YearToDate_Load] => 10.94% [QtrEnd_YearToDate_NoLoad] => 14.08% [QuarterEndToDate_Load] => -3.87% [QuarterEndToDate_NoLoad] => -1.16% [SevenDay_Load] => -3.79% [SevenDay_NoLoad] => -1.08% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 5.44% [SinceInception_NoLoad] => 6.49% [SixMonth] => [SixMonthToDate_Load] => 2.58% [SixMonthToDate_NoLoad] => 5.48% [SixMonth_Load] => 2.40% [SixMonth_NoLoad] => 5.30% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.48% [ThreeMonth_NoLoad] => -0.75% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A686 [TotalNetAssets] => 2039486.84 [TwoYear_Load] => 14.06% [TwoYear_NoLoad] => 15.65% [YearToDate_Load] => 9.65% [YearToDate_NoLoad] => 12.76% ) [29] => Array ( [BaseFundName] => LoneStar Aggressive Allocation Portfolio [CummSinceInception_Load] => 20.30% [CummSinceInception_NoLoad] => 20.30% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.92% [FiscalYearToDate_NoLoad] => 0.92% [FiveDay_Load] => 1.60% [FiveDay_NoLoad] => 1.60% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Aggressive Allocation Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 22.80% [MoEnd_CummSinceInception_NoLoad] => 22.80% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 3.02% [MoEnd_FiscalYearToDate_NoLoad] => 3.02% [MoEnd_FiveDay_Load] => 0.49% [MoEnd_FiveDay_NoLoad] => 0.49% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.02% [MoEnd_MonthToDate_NoLoad] => 3.02% [MoEnd_NAV_Load] => 12.28 [MoEnd_NAV_NoLoad] => 12.28 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.02% [MoEnd_OneMonth_NoLoad] => 3.02% [MoEnd_OneYear_Load] => 21.10% [MoEnd_OneYear_NoLoad] => 21.10% [MoEnd_QuarterEndToDate_Load] => 0.99% [MoEnd_QuarterEndToDate_NoLoad] => 0.99% [MoEnd_SevenDay_Load] => 1.07% [MoEnd_SevenDay_NoLoad] => 1.07% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 7.78% [MoEnd_SinceInception_NoLoad] => 7.78% [MoEnd_SixMonthToDate_Load] => 7.81% [MoEnd_SixMonthToDate_NoLoad] => 7.81% [MoEnd_SixMonth_Load] => 8.77% [MoEnd_SixMonth_NoLoad] => 8.77% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 3.02% [MoEnd_ThreeMonth_NoLoad] => 3.02% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 14.97% [MoEnd_TwoYear_NoLoad] => 14.97% [MoEnd_YearToDate_Load] => 15.41% [MoEnd_YearToDate_NoLoad] => 15.41% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.04% [MonthToDate_NoLoad] => -2.04% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.59% [NAV_Load] => 12.03 [NAV_NoLoad] => 12.03 [NetAssetValue] => 12.03 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.59% [OneDay_NoLoad] => 0.59% [OneMonth] => [OneMonth_Load] => -0.99% [OneMonth_NoLoad] => -0.99% [OneYear] => [OneYear_Load] => 13.71% [OneYear_NoLoad] => 13.71% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7235R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 21.60% [QtrEnd_CummSinceInception_NoLoad] => 21.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.01% [QtrEnd_FiscalYearToDate_NoLoad] => 2.01% [QtrEnd_FiveDay_Load] => 0.83% [QtrEnd_FiveDay_NoLoad] => 0.83% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.01% [QtrEnd_MonthToDate_NoLoad] => 2.01% [QtrEnd_NAV_Load] => 12.16 [QtrEnd_NAV_NoLoad] => 12.16 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 2.01% [QtrEnd_OneMonth_NoLoad] => 2.01% [QtrEnd_OneYear_Load] => 25.36% [QtrEnd_OneYear_NoLoad] => 25.36% [QtrEnd_QuarterEndToDate_Load] => 6.76% [QtrEnd_QuarterEndToDate_NoLoad] => 6.76% [QtrEnd_SevenDay_Load] => 0.91% [QtrEnd_SevenDay_NoLoad] => 0.91% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 7.89% [QtrEnd_SinceInception_NoLoad] => 7.89% [QtrEnd_SixMonthToDate_Load] => 6.76% [QtrEnd_SixMonthToDate_NoLoad] => 6.76% [QtrEnd_SixMonth_Load] => 7.99% [QtrEnd_SixMonth_NoLoad] => 7.99% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.76% [QtrEnd_ThreeMonth_NoLoad] => 6.76% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 20.97% [QtrEnd_TwoYear_NoLoad] => 20.97% [QtrEnd_YearToDate_Load] => 14.29% [QtrEnd_YearToDate_NoLoad] => 14.29% [QuarterEndToDate_Load] => -1.07% [QuarterEndToDate_NoLoad] => -1.07% [SevenDay_Load] => -0.99% [SevenDay_NoLoad] => -0.99% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 6.80% [SinceInception_NoLoad] => 6.80% [SixMonth] => [SixMonthToDate_Load] => 5.62% [SixMonthToDate_NoLoad] => 5.62% [SixMonth_Load] => 5.43% [SixMonth_NoLoad] => 5.43% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.66% [ThreeMonth_NoLoad] => -0.66% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A678 [TotalNetAssets] => 634098.35 [TwoYear_Load] => 15.94% [TwoYear_NoLoad] => 15.94% [YearToDate_Load] => 13.06% [YearToDate_NoLoad] => 13.06% ) [30] => Array ( [BaseFundName] => LoneStar Balanced Allocation Portfolio [CummSinceInception_Load] => 12.35% [CummSinceInception_NoLoad] => 15.50% [Cusip] => [DailyChange] => 0.06 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.45% [FiscalYearToDate_NoLoad] => 0.35% [FiveDay_Load] => -1.37% [FiveDay_NoLoad] => 1.40% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Balanced Allocation Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 14.69% [MoEnd_CummSinceInception_NoLoad] => 17.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -0.42% [MoEnd_FiscalYearToDate_NoLoad] => 2.43% [MoEnd_FiveDay_Load] => -2.24% [MoEnd_FiveDay_NoLoad] => 0.51% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -0.08% [MoEnd_MonthToDate_NoLoad] => 2.70% [MoEnd_NAV_Load] => 12.12 [MoEnd_NAV_NoLoad] => 11.79 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.72% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -0.08% [MoEnd_OneMonth_NoLoad] => 2.70% [MoEnd_OneYear_Load] => 14.91% [MoEnd_OneYear_NoLoad] => 18.14% [MoEnd_QuarterEndToDate_Load] => -2.16% [MoEnd_QuarterEndToDate_NoLoad] => 0.60% [MoEnd_SevenDay_Load] => -1.67% [MoEnd_SevenDay_NoLoad] => 1.11% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 5.12% [MoEnd_SinceInception_NoLoad] => 6.19% [MoEnd_SixMonthToDate_Load] => 3.97% [MoEnd_SixMonthToDate_NoLoad] => 6.89% [MoEnd_SixMonth_Load] => 4.89% [MoEnd_SixMonth_NoLoad] => 7.87% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -0.42% [MoEnd_ThreeMonth_NoLoad] => 2.43% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 11.17% [MoEnd_TwoYear_NoLoad] => 12.72% [MoEnd_YearToDate_Load] => 9.98% [MoEnd_YearToDate_NoLoad] => 13.04% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.70% [MonthToDate_NoLoad] => -2.04% [NAVDailyChange] => 0.06 [NAVPercentDailyChange] => 0.52% [NAV_Load] => 11.88 [NAV_NoLoad] => 11.55 [NetAssetValue] => 11.55 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.20% [OneDay_NoLoad] => 0.52% [OneMonth] => [OneMonth_Load] => -3.67% [OneMonth_NoLoad] => -0.94% [OneYear] => [OneYear_Load] => 8.15% [OneYear_NoLoad] => 11.16% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7236A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 14.01% [QtrEnd_CummSinceInception_NoLoad] => 17.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.01% [QtrEnd_FiscalYearToDate_NoLoad] => 1.82% [QtrEnd_FiveDay_Load] => -2.17% [QtrEnd_FiveDay_NoLoad] => 0.60% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.01% [QtrEnd_MonthToDate_NoLoad] => 1.82% [QtrEnd_NAV_Load] => 12.05 [QtrEnd_NAV_NoLoad] => 11.72 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.82% [QtrEnd_OneDay_NoLoad] => -0.09% [QtrEnd_OneMonth_Load] => -1.01% [QtrEnd_OneMonth_NoLoad] => 1.82% [QtrEnd_OneYear_Load] => 18.98% [QtrEnd_OneYear_NoLoad] => 22.34% [QtrEnd_QuarterEndToDate_Load] => 3.35% [QtrEnd_QuarterEndToDate_NoLoad] => 6.26% [QtrEnd_SevenDay_Load] => -2.09% [QtrEnd_SevenDay_NoLoad] => 0.69% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 5.22% [QtrEnd_SinceInception_NoLoad] => 6.36% [QtrEnd_SixMonthToDate_Load] => 3.35% [QtrEnd_SixMonthToDate_NoLoad] => 6.26% [QtrEnd_SixMonth_Load] => 4.46% [QtrEnd_SixMonth_NoLoad] => 7.42% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.35% [QtrEnd_ThreeMonth_NoLoad] => 6.26% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 16.20% [QtrEnd_TwoYear_NoLoad] => 17.84% [QtrEnd_YearToDate_Load] => 9.33% [QtrEnd_YearToDate_NoLoad] => 12.37% [QuarterEndToDate_Load] => -4.15% [QuarterEndToDate_NoLoad] => -1.45% [SevenDay_Load] => -3.67% [SevenDay_NoLoad] => -0.94% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 4.24% [SinceInception_NoLoad] => 5.27% [SixMonth] => [SixMonthToDate_Load] => 1.85% [SixMonthToDate_NoLoad] => 4.71% [SixMonth_Load] => 1.67% [SixMonth_NoLoad] => 4.52% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.91% [ThreeMonth_NoLoad] => -1.20% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A660 [TotalNetAssets] => 9247404.73 [TwoYear_Load] => 11.74% [TwoYear_NoLoad] => 13.28% [YearToDate_Load] => 7.74% [YearToDate_NoLoad] => 10.74% ) [31] => Array ( [BaseFundName] => LoneStar Balanced Allocation Portfolio [CummSinceInception_Load] => 16.70% [CummSinceInception_NoLoad] => 16.70% [Cusip] => [DailyChange] => 0.05 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.26% [FiscalYearToDate_NoLoad] => 0.26% [FiveDay_Load] => 1.30% [FiveDay_NoLoad] => 1.30% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Balanced Allocation Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 19.20% [MoEnd_CummSinceInception_NoLoad] => 19.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 2.41% [MoEnd_FiscalYearToDate_NoLoad] => 2.41% [MoEnd_FiveDay_Load] => 0.51% [MoEnd_FiveDay_NoLoad] => 0.51% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 2.67% [MoEnd_MonthToDate_NoLoad] => 2.67% [MoEnd_NAV_Load] => 11.92 [MoEnd_NAV_NoLoad] => 11.92 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 2.67% [MoEnd_OneMonth_NoLoad] => 2.67% [MoEnd_OneYear_Load] => 18.37% [MoEnd_OneYear_NoLoad] => 18.37% [MoEnd_QuarterEndToDate_Load] => 0.59% [MoEnd_QuarterEndToDate_NoLoad] => 0.59% [MoEnd_SevenDay_Load] => 1.10% [MoEnd_SevenDay_NoLoad] => 1.10% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 6.61% [MoEnd_SinceInception_NoLoad] => 6.61% [MoEnd_SixMonthToDate_Load] => 6.91% [MoEnd_SixMonthToDate_NoLoad] => 6.91% [MoEnd_SixMonth_Load] => 7.87% [MoEnd_SixMonth_NoLoad] => 7.87% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 2.41% [MoEnd_ThreeMonth_NoLoad] => 2.41% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 13.09% [MoEnd_TwoYear_NoLoad] => 13.09% [MoEnd_YearToDate_Load] => 13.09% [MoEnd_YearToDate_NoLoad] => 13.09% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.10% [MonthToDate_NoLoad] => -2.10% [NAVDailyChange] => 0.05 [NAVPercentDailyChange] => 0.43% [NAV_Load] => 11.67 [NAV_NoLoad] => 11.67 [NetAssetValue] => 11.67 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.43% [OneDay_NoLoad] => 0.43% [OneMonth] => [OneMonth_Load] => -1.02% [OneMonth_NoLoad] => -1.02% [OneYear] => [OneYear_Load] => 11.25% [OneYear_NoLoad] => 11.25% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7236R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 18.50% [QtrEnd_CummSinceInception_NoLoad] => 18.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.80% [QtrEnd_FiscalYearToDate_NoLoad] => 1.80% [QtrEnd_FiveDay_Load] => 0.59% [QtrEnd_FiveDay_NoLoad] => 0.59% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.80% [QtrEnd_MonthToDate_NoLoad] => 1.80% [QtrEnd_NAV_Load] => 11.85 [QtrEnd_NAV_NoLoad] => 11.85 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 1.80% [QtrEnd_OneMonth_NoLoad] => 1.80% [QtrEnd_OneYear_Load] => 22.54% [QtrEnd_OneYear_NoLoad] => 22.54% [QtrEnd_QuarterEndToDate_Load] => 6.28% [QtrEnd_QuarterEndToDate_NoLoad] => 6.28% [QtrEnd_SevenDay_Load] => 0.68% [QtrEnd_SevenDay_NoLoad] => 0.68% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 6.81% [QtrEnd_SinceInception_NoLoad] => 6.81% [QtrEnd_SixMonthToDate_Load] => 6.28% [QtrEnd_SixMonthToDate_NoLoad] => 6.28% [QtrEnd_SixMonth_Load] => 7.34% [QtrEnd_SixMonth_NoLoad] => 7.34% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.28% [QtrEnd_ThreeMonth_NoLoad] => 6.28% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 18.28% [QtrEnd_TwoYear_NoLoad] => 18.28% [QtrEnd_YearToDate_Load] => 12.43% [QtrEnd_YearToDate_NoLoad] => 12.43% [QuarterEndToDate_Load] => -1.52% [QuarterEndToDate_NoLoad] => -1.52% [SevenDay_Load] => -1.02% [SevenDay_NoLoad] => -1.02% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 5.65% [SinceInception_NoLoad] => 5.65% [SixMonth] => [SixMonthToDate_Load] => 4.66% [SixMonthToDate_NoLoad] => 4.66% [SixMonth_Load] => 4.38% [SixMonth_NoLoad] => 4.38% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -1.27% [ThreeMonth_NoLoad] => -1.27% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A652 [TotalNetAssets] => 583.69 [TwoYear_Load] => 13.62% [TwoYear_NoLoad] => 13.62% [YearToDate_Load] => 10.72% [YearToDate_NoLoad] => 10.72% ) [32] => Array ( [BaseFundName] => LoneStar Conservative Allocation Portfolio [CummSinceInception_Load] => -1.07% [CummSinceInception_NoLoad] => 1.70% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -3.60% [FiscalYearToDate_NoLoad] => -0.88% [FiveDay_Load] => -2.31% [FiveDay_NoLoad] => 0.49% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Conservative Allocation Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 0.68% [MoEnd_CummSinceInception_NoLoad] => 3.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -1.90% [MoEnd_FiscalYearToDate_NoLoad] => 0.88% [MoEnd_FiveDay_Load] => -2.36% [MoEnd_FiveDay_NoLoad] => 0.39% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.43% [MoEnd_MonthToDate_NoLoad] => 1.37% [MoEnd_NAV_Load] => 10.64 [MoEnd_NAV_NoLoad] => 10.35 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.73% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.43% [MoEnd_OneMonth_NoLoad] => 1.37% [MoEnd_OneYear_Load] => 7.59% [MoEnd_OneYear_NoLoad] => 10.58% [MoEnd_QuarterEndToDate_Load] => -3.36% [MoEnd_QuarterEndToDate_NoLoad] => -0.67% [MoEnd_SevenDay_Load] => -1.71% [MoEnd_SevenDay_NoLoad] => 1.07% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 0.25% [MoEnd_SinceInception_NoLoad] => 1.26% [MoEnd_SixMonthToDate_Load] => 1.57% [MoEnd_SixMonthToDate_NoLoad] => 4.44% [MoEnd_SixMonth_Load] => 2.37% [MoEnd_SixMonth_NoLoad] => 5.29% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -1.90% [MoEnd_ThreeMonth_NoLoad] => 0.88% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 5.27% [MoEnd_TwoYear_NoLoad] => 6.76% [MoEnd_YearToDate_Load] => 3.81% [MoEnd_YearToDate_NoLoad] => 6.70% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.42% [MonthToDate_NoLoad] => -1.74% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.20% [NAV_Load] => 10.46 [NAV_NoLoad] => 10.17 [NetAssetValue] => 10.17 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.59% [OneDay_NoLoad] => 0.20% [OneMonth] => [OneMonth_Load] => -3.42% [OneMonth_NoLoad] => -0.68% [OneYear] => [OneYear_Load] => 2.31% [OneYear_NoLoad] => 5.17% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7237A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 1.36% [QtrEnd_CummSinceInception_NoLoad] => 4.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.23% [QtrEnd_FiscalYearToDate_NoLoad] => 1.56% [QtrEnd_FiveDay_Load] => -2.53% [QtrEnd_FiveDay_NoLoad] => 0.19% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.23% [QtrEnd_MonthToDate_NoLoad] => 1.56% [QtrEnd_NAV_Load] => 10.71 [QtrEnd_NAV_NoLoad] => 10.42 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.98% [QtrEnd_OneDay_NoLoad] => -0.19% [QtrEnd_OneMonth_Load] => -1.23% [QtrEnd_OneMonth_NoLoad] => 1.56% [QtrEnd_OneYear_Load] => 11.44% [QtrEnd_OneYear_NoLoad] => 14.63% [QtrEnd_QuarterEndToDate_Load] => 2.26% [QtrEnd_QuarterEndToDate_NoLoad] => 5.15% [QtrEnd_SevenDay_Load] => -2.62% [QtrEnd_SevenDay_NoLoad] => 0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 0.53% [QtrEnd_SinceInception_NoLoad] => 1.61% [QtrEnd_SixMonthToDate_Load] => 2.26% [QtrEnd_SixMonthToDate_NoLoad] => 5.15% [QtrEnd_SixMonth_Load] => 3.07% [QtrEnd_SixMonth_NoLoad] => 6.00% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 2.26% [QtrEnd_ThreeMonth_NoLoad] => 5.15% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 8.20% [QtrEnd_TwoYear_NoLoad] => 9.69% [QtrEnd_YearToDate_Load] => 4.51% [QtrEnd_YearToDate_NoLoad] => 7.42% [QuarterEndToDate_Load] => -5.04% [QuarterEndToDate_NoLoad] => -2.40% [SevenDay_Load] => -3.60% [SevenDay_NoLoad] => -0.88% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -0.38% [SinceInception_NoLoad] => 0.60% [SixMonth] => [SixMonthToDate_Load] => -0.20% [SixMonthToDate_NoLoad] => 2.62% [SixMonth_Load] => -0.59% [SixMonth_NoLoad] => 2.21% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.13% [ThreeMonth_NoLoad] => -2.49% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A645 [TotalNetAssets] => 520998.60 [TwoYear_Load] => 5.03% [TwoYear_NoLoad] => 6.48% [YearToDate_Load] => 2.01% [YearToDate_NoLoad] => 4.85% ) [33] => Array ( [BaseFundName] => LoneStar Conservative Allocation Portfolio [CummSinceInception_Load] => 3.30% [CummSinceInception_NoLoad] => 3.30% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.67% [FiscalYearToDate_NoLoad] => -0.67% [FiveDay_Load] => 0.58% [FiveDay_NoLoad] => 0.58% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Conservative Allocation Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 5.10% [MoEnd_CummSinceInception_NoLoad] => 5.10% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 1.06% [MoEnd_FiscalYearToDate_NoLoad] => 1.06% [MoEnd_FiveDay_Load] => 0.48% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.45% [MoEnd_MonthToDate_NoLoad] => 1.45% [MoEnd_NAV_Load] => 10.51 [MoEnd_NAV_NoLoad] => 10.51 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.45% [MoEnd_OneMonth_NoLoad] => 1.45% [MoEnd_OneYear_Load] => 11.22% [MoEnd_OneYear_NoLoad] => 11.22% [MoEnd_QuarterEndToDate_Load] => -0.57% [MoEnd_QuarterEndToDate_NoLoad] => -0.57% [MoEnd_SevenDay_Load] => 1.15% [MoEnd_SevenDay_NoLoad] => 1.15% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.83% [MoEnd_SinceInception_NoLoad] => 1.83% [MoEnd_SixMonthToDate_Load] => 4.68% [MoEnd_SixMonthToDate_NoLoad] => 4.68% [MoEnd_SixMonth_Load] => 5.63% [MoEnd_SixMonth_NoLoad] => 5.63% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 1.06% [MoEnd_ThreeMonth_NoLoad] => 1.06% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 7.35% [MoEnd_TwoYear_NoLoad] => 7.35% [MoEnd_YearToDate_Load] => 7.35% [MoEnd_YearToDate_NoLoad] => 7.35% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.71% [MonthToDate_NoLoad] => -1.71% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.29% [NAV_Load] => 10.33 [NAV_NoLoad] => 10.33 [NetAssetValue] => 10.33 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.29% [OneDay_NoLoad] => 0.29% [OneMonth] => [OneMonth_Load] => -0.58% [OneMonth_NoLoad] => -0.58% [OneYear] => [OneYear_Load] => 5.73% [OneYear_NoLoad] => 5.73% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7237R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 5.70% [QtrEnd_CummSinceInception_NoLoad] => 5.70% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.63% [QtrEnd_FiscalYearToDate_NoLoad] => 1.63% [QtrEnd_FiveDay_Load] => 0.19% [QtrEnd_FiveDay_NoLoad] => 0.19% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.63% [QtrEnd_MonthToDate_NoLoad] => 1.63% [QtrEnd_NAV_Load] => 10.57 [QtrEnd_NAV_NoLoad] => 10.57 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.09% [QtrEnd_OneDay_NoLoad] => -0.09% [QtrEnd_OneMonth_Load] => 1.63% [QtrEnd_OneMonth_NoLoad] => 1.63% [QtrEnd_OneYear_Load] => 15.27% [QtrEnd_OneYear_NoLoad] => 15.27% [QtrEnd_QuarterEndToDate_Load] => 5.28% [QtrEnd_QuarterEndToDate_NoLoad] => 5.28% [QtrEnd_SevenDay_Load] => 0.19% [QtrEnd_SevenDay_NoLoad] => 0.19% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 2.18% [QtrEnd_SinceInception_NoLoad] => 2.18% [QtrEnd_SixMonthToDate_Load] => 5.28% [QtrEnd_SixMonthToDate_NoLoad] => 5.28% [QtrEnd_SixMonth_Load] => 6.23% [QtrEnd_SixMonth_NoLoad] => 6.23% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.28% [QtrEnd_ThreeMonth_NoLoad] => 5.28% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 10.35% [QtrEnd_TwoYear_NoLoad] => 10.35% [QtrEnd_YearToDate_Load] => 7.97% [QtrEnd_YearToDate_NoLoad] => 7.97% [QuarterEndToDate_Load] => -2.27% [QuarterEndToDate_NoLoad] => -2.27% [SevenDay_Load] => -0.86% [SevenDay_NoLoad] => -0.86% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 1.16% [SinceInception_NoLoad] => 1.16% [SixMonth] => [SixMonthToDate_Load] => 2.89% [SixMonthToDate_NoLoad] => 2.89% [SixMonth_Load] => 2.48% [SixMonth_NoLoad] => 2.48% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.27% [ThreeMonth_NoLoad] => -2.27% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A637 [TotalNetAssets] => 516.53 [TwoYear_Load] => 7.07% [TwoYear_NoLoad] => 7.07% [YearToDate_Load] => 5.52% [YearToDate_NoLoad] => 5.52% ) [34] => Array ( [BaseFundName] => LoneStar U.S. Growth Portfolio [CummSinceInception_Load] => 50.49% [CummSinceInception_NoLoad] => 54.70% [Cusip] => [DailyChange] => 0.15 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 7.06% [FiscalYearToDate_NoLoad] => 10.11% [FiveDay_Load] => 0.00% [FiveDay_NoLoad] => 2.86% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar U.S. Growth Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 47.86% [MoEnd_CummSinceInception_NoLoad] => 52.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 5.19% [MoEnd_FiscalYearToDate_NoLoad] => 8.19% [MoEnd_FiveDay_Load] => -1.55% [MoEnd_FiveDay_NoLoad] => 1.20% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.61% [MoEnd_MonthToDate_NoLoad] => 6.52% [MoEnd_NAV_Load] => 15.63 [MoEnd_NAV_NoLoad] => 15.2 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.61% [MoEnd_OneMonth_NoLoad] => 6.52% [MoEnd_OneYear_Load] => 33.57% [MoEnd_OneYear_NoLoad] => 37.31% [MoEnd_QuarterEndToDate_Load] => 3.54% [MoEnd_QuarterEndToDate_NoLoad] => 6.44% [MoEnd_SevenDay_Load] => -1.36% [MoEnd_SevenDay_NoLoad] => 1.40% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 15.33% [MoEnd_SinceInception_NoLoad] => 16.49% [MoEnd_SixMonthToDate_Load] => 6.07% [MoEnd_SixMonthToDate_NoLoad] => 9.04% [MoEnd_SixMonth_Load] => 12.76% [MoEnd_SixMonth_NoLoad] => 15.94% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 5.19% [MoEnd_ThreeMonth_NoLoad] => 8.19% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 31.20% [MoEnd_TwoYear_NoLoad] => 33.02% [MoEnd_YearToDate_Load] => 28.38% [MoEnd_YearToDate_NoLoad] => 32.06% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.02% [MonthToDate_NoLoad] => 1.78% [NAVDailyChange] => 0.15 [NAVPercentDailyChange] => 0.98% [NAV_Load] => 15.91 [NAV_NoLoad] => 15.47 [NetAssetValue] => 15.47 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -1.78% [OneDay_NoLoad] => 0.98% [OneMonth] => [OneMonth_Load] => 0.39% [OneMonth_NoLoad] => 3.20% [OneYear] => [OneYear_Load] => 30.99% [OneYear_NoLoad] => 34.64% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7238A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 38.91% [QtrEnd_CummSinceInception_NoLoad] => 42.80% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.18% [QtrEnd_FiscalYearToDate_NoLoad] => 1.64% [QtrEnd_FiveDay_Load] => -2.66% [QtrEnd_FiveDay_NoLoad] => 0.07% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.18% [QtrEnd_MonthToDate_NoLoad] => 1.64% [QtrEnd_NAV_Load] => 14.68 [QtrEnd_NAV_NoLoad] => 14.28 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.33% [QtrEnd_OneDay_NoLoad] => 0.42% [QtrEnd_OneMonth_Load] => -1.18% [QtrEnd_OneMonth_NoLoad] => 1.64% [QtrEnd_OneYear_Load] => 37.57% [QtrEnd_OneYear_NoLoad] => 41.53% [QtrEnd_QuarterEndToDate_Load] => -0.35% [QtrEnd_QuarterEndToDate_NoLoad] => 2.44% [QtrEnd_SevenDay_Load] => -2.53% [QtrEnd_SevenDay_NoLoad] => 0.21% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 13.61% [QtrEnd_SinceInception_NoLoad] => 14.84% [QtrEnd_SixMonthToDate_Load] => -0.35% [QtrEnd_SixMonthToDate_NoLoad] => 2.44% [QtrEnd_SixMonth_Load] => 6.97% [QtrEnd_SixMonth_NoLoad] => 10.02% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => -0.35% [QtrEnd_ThreeMonth_NoLoad] => 2.44% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 32.29% [QtrEnd_TwoYear_NoLoad] => 34.11% [QtrEnd_YearToDate_Load] => 20.61% [QtrEnd_YearToDate_NoLoad] => 24.07% [QuarterEndToDate_Load] => 5.38% [QuarterEndToDate_NoLoad] => 8.33% [SevenDay_Load] => -2.95% [SevenDay_NoLoad] => -0.19% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 15.67% [SinceInception_NoLoad] => 16.81% [SixMonth] => [SixMonthToDate_Load] => 7.96% [SixMonthToDate_NoLoad] => 10.98% [SixMonth_Load] => 9.41% [SixMonth_NoLoad] => 12.51% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 5.45% [ThreeMonth_NoLoad] => 8.41% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A553 [TotalNetAssets] => 30561787.05 [TwoYear_Load] => 37.77% [TwoYear_NoLoad] => 39.67% [YearToDate_Load] => 30.66% [YearToDate_NoLoad] => 34.40% ) [35] => Array ( [BaseFundName] => LoneStar U.S. Growth Portfolio [CummSinceInception_Load] => 56.00% [CummSinceInception_NoLoad] => 56.00% [Cusip] => [DailyChange] => 0.15 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 10.17% [FiscalYearToDate_NoLoad] => 10.17% [FiveDay_Load] => 2.83% [FiveDay_NoLoad] => 2.83% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar U.S. Growth Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 53.20% [MoEnd_CummSinceInception_NoLoad] => 53.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 8.19% [MoEnd_FiscalYearToDate_NoLoad] => 8.19% [MoEnd_FiveDay_Load] => 1.19% [MoEnd_FiveDay_NoLoad] => 1.19% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 6.46% [MoEnd_MonthToDate_NoLoad] => 6.46% [MoEnd_NAV_Load] => 15.32 [MoEnd_NAV_NoLoad] => 15.32 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 6.46% [MoEnd_OneMonth_NoLoad] => 6.46% [MoEnd_OneYear_Load] => 37.65% [MoEnd_OneYear_NoLoad] => 37.65% [MoEnd_QuarterEndToDate_Load] => 6.46% [MoEnd_QuarterEndToDate_NoLoad] => 6.46% [MoEnd_SevenDay_Load] => 1.39% [MoEnd_SevenDay_NoLoad] => 1.39% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 16.83% [MoEnd_SinceInception_NoLoad] => 16.83% [MoEnd_SixMonthToDate_Load] => 9.12% [MoEnd_SixMonthToDate_NoLoad] => 9.12% [MoEnd_SixMonth_Load] => 16.06% [MoEnd_SixMonth_NoLoad] => 16.06% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 8.19% [MoEnd_ThreeMonth_NoLoad] => 8.19% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 33.31% [MoEnd_TwoYear_NoLoad] => 33.31% [MoEnd_YearToDate_Load] => 32.30% [MoEnd_YearToDate_NoLoad] => 32.30% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => 1.83% [MonthToDate_NoLoad] => 1.83% [NAVDailyChange] => 0.15 [NAVPercentDailyChange] => 0.97% [NAV_Load] => 15.6 [NAV_NoLoad] => 15.6 [NetAssetValue] => 15.6 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.97% [OneDay_NoLoad] => 0.97% [OneMonth] => [OneMonth_Load] => 3.24% [OneMonth_NoLoad] => 3.24% [OneYear] => [OneYear_Load] => 35.06% [OneYear_NoLoad] => 35.06% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7238R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 43.90% [QtrEnd_CummSinceInception_NoLoad] => 43.90% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.62% [QtrEnd_FiscalYearToDate_NoLoad] => 1.62% [QtrEnd_FiveDay_Load] => 0.07% [QtrEnd_FiveDay_NoLoad] => 0.07% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.62% [QtrEnd_MonthToDate_NoLoad] => 1.62% [QtrEnd_NAV_Load] => 14.39 [QtrEnd_NAV_NoLoad] => 14.39 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.42% [QtrEnd_OneDay_NoLoad] => 0.42% [QtrEnd_OneMonth_Load] => 1.62% [QtrEnd_OneMonth_NoLoad] => 1.62% [QtrEnd_OneYear_Load] => 41.91% [QtrEnd_OneYear_NoLoad] => 41.91% [QtrEnd_QuarterEndToDate_Load] => 2.49% [QtrEnd_QuarterEndToDate_NoLoad] => 2.49% [QtrEnd_SevenDay_Load] => 0.21% [QtrEnd_SevenDay_NoLoad] => 0.21% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 15.18% [QtrEnd_SinceInception_NoLoad] => 15.18% [QtrEnd_SixMonthToDate_Load] => 2.49% [QtrEnd_SixMonthToDate_NoLoad] => 2.49% [QtrEnd_SixMonth_Load] => 10.10% [QtrEnd_SixMonth_NoLoad] => 10.10% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 2.49% [QtrEnd_ThreeMonth_NoLoad] => 2.49% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 34.45% [QtrEnd_TwoYear_NoLoad] => 34.45% [QtrEnd_YearToDate_Load] => 24.27% [QtrEnd_YearToDate_NoLoad] => 24.27% [QuarterEndToDate_Load] => 8.41% [QuarterEndToDate_NoLoad] => 8.41% [SevenDay_Load] => -0.19% [SevenDay_NoLoad] => -0.19% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 17.16% [SinceInception_NoLoad] => 17.16% [SixMonth] => [SixMonthToDate_Load] => 11.11% [SixMonthToDate_NoLoad] => 11.11% [SixMonth_Load] => 12.64% [SixMonth_NoLoad] => 12.64% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 8.48% [ThreeMonth_NoLoad] => 8.48% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A546 [TotalNetAssets] => 172267.91 [TwoYear_Load] => 39.99% [TwoYear_NoLoad] => 39.99% [YearToDate_Load] => 34.72% [YearToDate_NoLoad] => 34.72% ) [36] => Array ( [BaseFundName] => LoneStar U.S. Total Stock Market Portfolio [CummSinceInception_Load] => 36.58% [CummSinceInception_NoLoad] => 40.40% [Cusip] => [DailyChange] => 0.15 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 4.31% [FiscalYearToDate_NoLoad] => 7.26% [FiveDay_Load] => 0.00% [FiveDay_NoLoad] => 2.86% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar U.S. Total Stock Market Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 37.35% [MoEnd_CummSinceInception_NoLoad] => 41.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 4.90% [MoEnd_FiscalYearToDate_NoLoad] => 7.87% [MoEnd_FiveDay_Load] => -2.22% [MoEnd_FiveDay_NoLoad] => 0.57% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.67% [MoEnd_MonthToDate_NoLoad] => 6.57% [MoEnd_NAV_Load] => 14.52 [MoEnd_NAV_NoLoad] => 14.12 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.67% [MoEnd_OneMonth_NoLoad] => 6.57% [MoEnd_OneYear_Load] => 30.02% [MoEnd_OneYear_NoLoad] => 33.71% [MoEnd_QuarterEndToDate_Load] => 2.84% [MoEnd_QuarterEndToDate_NoLoad] => 5.77% [MoEnd_SevenDay_Load] => -1.74% [MoEnd_SevenDay_NoLoad] => 1.07% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 12.27% [MoEnd_SinceInception_NoLoad] => 13.41% [MoEnd_SixMonthToDate_Load] => 8.95% [MoEnd_SixMonthToDate_NoLoad] => 12.06% [MoEnd_SixMonth_Load] => 12.33% [MoEnd_SixMonth_NoLoad] => 15.55% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 4.90% [MoEnd_ThreeMonth_NoLoad] => 7.87% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 20.65% [MoEnd_TwoYear_NoLoad] => 22.37% [MoEnd_YearToDate_Load] => 23.43% [MoEnd_YearToDate_NoLoad] => 26.86% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -3.31% [MonthToDate_NoLoad] => -0.57% [NAVDailyChange] => 0.15 [NAVPercentDailyChange] => 1.08% [NAV_Load] => 14.44 [NAV_NoLoad] => 14.04 [NetAssetValue] => 14.04 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -1.68% [OneDay_NoLoad] => 1.08% [OneMonth] => [OneMonth_Load] => -2.30% [OneMonth_NoLoad] => 0.50% [OneYear] => [OneYear_Load] => 23.16% [OneYear_NoLoad] => 26.60% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7239A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 29.86% [QtrEnd_CummSinceInception_NoLoad] => 33.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.82% [QtrEnd_FiscalYearToDate_NoLoad] => 1.99% [QtrEnd_FiveDay_Load] => -2.05% [QtrEnd_FiveDay_NoLoad] => 0.68% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.82% [QtrEnd_MonthToDate_NoLoad] => 1.99% [QtrEnd_NAV_Load] => 13.73 [QtrEnd_NAV_NoLoad] => 13.35 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.41% [QtrEnd_OneDay_NoLoad] => 0.38% [QtrEnd_OneMonth_Load] => -0.82% [QtrEnd_OneMonth_NoLoad] => 1.99% [QtrEnd_OneYear_Load] => 30.75% [QtrEnd_OneYear_NoLoad] => 34.44% [QtrEnd_QuarterEndToDate_Load] => 3.01% [QtrEnd_QuarterEndToDate_NoLoad] => 5.95% [QtrEnd_SevenDay_Load] => -2.05% [QtrEnd_SevenDay_NoLoad] => 0.68% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 10.68% [QtrEnd_SinceInception_NoLoad] => 11.87% [QtrEnd_SixMonthToDate_Load] => 3.01% [QtrEnd_SixMonthToDate_NoLoad] => 5.95% [QtrEnd_SixMonth_Load] => 6.21% [QtrEnd_SixMonth_NoLoad] => 9.25% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.01% [QtrEnd_ThreeMonth_NoLoad] => 5.95% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 25.18% [QtrEnd_TwoYear_NoLoad] => 26.90% [QtrEnd_YearToDate_Load] => 16.70% [QtrEnd_YearToDate_NoLoad] => 19.95% [QuarterEndToDate_Load] => 2.26% [QuarterEndToDate_NoLoad] => 5.17% [SevenDay_Load] => -3.24% [SevenDay_NoLoad] => -0.50% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 11.74% [SinceInception_NoLoad] => 12.84% [SixMonth] => [SixMonthToDate_Load] => 8.33% [SixMonthToDate_NoLoad] => 11.43% [SixMonth_Load] => 8.67% [SixMonth_NoLoad] => 11.78% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 2.71% [ThreeMonth_NoLoad] => 5.64% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A538 [TotalNetAssets] => 20656207.69 [TwoYear_Load] => 24.01% [TwoYear_NoLoad] => 25.74% [YearToDate_Load] => 22.73% [YearToDate_NoLoad] => 26.15% ) [37] => Array ( [BaseFundName] => LoneStar U.S. Total Stock Market Portfolio [CummSinceInception_Load] => 42.00% [CummSinceInception_NoLoad] => 42.00% [Cusip] => [DailyChange] => 0.16 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 7.33% [FiscalYearToDate_NoLoad] => 7.33% [FiveDay_Load] => 2.82% [FiveDay_NoLoad] => 2.82% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar U.S. Total Stock Market Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 42.80% [MoEnd_CummSinceInception_NoLoad] => 42.80% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 7.94% [MoEnd_FiscalYearToDate_NoLoad] => 7.94% [MoEnd_FiveDay_Load] => 0.63% [MoEnd_FiveDay_NoLoad] => 0.63% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 6.65% [MoEnd_MonthToDate_NoLoad] => 6.65% [MoEnd_NAV_Load] => 14.28 [MoEnd_NAV_NoLoad] => 14.28 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 6.65% [MoEnd_OneMonth_NoLoad] => 6.65% [MoEnd_OneYear_Load] => 34.08% [MoEnd_OneYear_NoLoad] => 34.08% [MoEnd_QuarterEndToDate_Load] => 5.78% [MoEnd_QuarterEndToDate_NoLoad] => 5.78% [MoEnd_SevenDay_Load] => 1.06% [MoEnd_SevenDay_NoLoad] => 1.06% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 13.87% [MoEnd_SinceInception_NoLoad] => 13.87% [MoEnd_SixMonthToDate_Load] => 12.26% [MoEnd_SixMonthToDate_NoLoad] => 12.26% [MoEnd_SixMonth_Load] => 15.72% [MoEnd_SixMonth_NoLoad] => 15.72% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 7.94% [MoEnd_ThreeMonth_NoLoad] => 7.94% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 22.80% [MoEnd_TwoYear_NoLoad] => 22.80% [MoEnd_YearToDate_Load] => 27.16% [MoEnd_YearToDate_NoLoad] => 27.16% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -0.56% [MonthToDate_NoLoad] => -0.56% [NAVDailyChange] => 0.16 [NAVPercentDailyChange] => 1.14% [NAV_Load] => 14.2 [NAV_NoLoad] => 14.2 [NetAssetValue] => 14.2 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 1.14% [OneDay_NoLoad] => 1.14% [OneMonth] => [OneMonth_Load] => 0.50% [OneMonth_NoLoad] => 0.50% [OneYear] => [OneYear_Load] => 26.90% [OneYear_NoLoad] => 26.90% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7239R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 35.00% [QtrEnd_CummSinceInception_NoLoad] => 35.00% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.04% [QtrEnd_FiscalYearToDate_NoLoad] => 2.04% [QtrEnd_FiveDay_Load] => 0.75% [QtrEnd_FiveDay_NoLoad] => 0.75% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.04% [QtrEnd_MonthToDate_NoLoad] => 2.04% [QtrEnd_NAV_Load] => 13.5 [QtrEnd_NAV_NoLoad] => 13.5 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.45% [QtrEnd_OneDay_NoLoad] => 0.45% [QtrEnd_OneMonth_Load] => 2.04% [QtrEnd_OneMonth_NoLoad] => 2.04% [QtrEnd_OneYear_Load] => 34.87% [QtrEnd_OneYear_NoLoad] => 34.87% [QtrEnd_QuarterEndToDate_Load] => 6.13% [QtrEnd_QuarterEndToDate_NoLoad] => 6.13% [QtrEnd_SevenDay_Load] => 0.75% [QtrEnd_SevenDay_NoLoad] => 0.75% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 12.36% [QtrEnd_SinceInception_NoLoad] => 12.36% [QtrEnd_SixMonthToDate_Load] => 6.13% [QtrEnd_SixMonthToDate_NoLoad] => 6.13% [QtrEnd_SixMonth_Load] => 9.49% [QtrEnd_SixMonth_NoLoad] => 9.49% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.13% [QtrEnd_ThreeMonth_NoLoad] => 6.13% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 27.38% [QtrEnd_TwoYear_NoLoad] => 27.38% [QtrEnd_YearToDate_Load] => 20.21% [QtrEnd_YearToDate_NoLoad] => 20.21% [QuarterEndToDate_Load] => 5.19% [QuarterEndToDate_NoLoad] => 5.19% [SevenDay_Load] => -0.49% [SevenDay_NoLoad] => -0.49% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 13.30% [SinceInception_NoLoad] => 13.30% [SixMonth] => [SixMonthToDate_Load] => 11.64% [SixMonthToDate_NoLoad] => 11.64% [SixMonth_Load] => 11.90% [SixMonth_NoLoad] => 11.90% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 5.73% [ThreeMonth_NoLoad] => 5.73% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A520 [TotalNetAssets] => 62526.36 [TwoYear_Load] => 26.17% [TwoYear_NoLoad] => 26.17% [YearToDate_Load] => 26.45% [YearToDate_NoLoad] => 26.45% ) [38] => Array ( [BaseFundName] => LoneStar U.S. Value Portfolio [CummSinceInception_Load] => 28.99% [CummSinceInception_NoLoad] => 32.60% [Cusip] => [DailyChange] => 0.08 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.21% [FiscalYearToDate_NoLoad] => 0.53% [FiveDay_Load] => -0.82% [FiveDay_NoLoad] => 2.00% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar U.S. Value Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 34.44% [MoEnd_CummSinceInception_NoLoad] => 38.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 1.92% [MoEnd_FiscalYearToDate_NoLoad] => 4.78% [MoEnd_FiveDay_Load] => -2.12% [MoEnd_FiveDay_NoLoad] => 0.66% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 2.22% [MoEnd_MonthToDate_NoLoad] => 5.10% [MoEnd_NAV_Load] => 14.21 [MoEnd_NAV_NoLoad] => 13.82 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.74% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 2.22% [MoEnd_OneMonth_NoLoad] => 5.10% [MoEnd_OneYear_Load] => 20.17% [MoEnd_OneYear_NoLoad] => 23.61% [MoEnd_QuarterEndToDate_Load] => 0.80% [MoEnd_QuarterEndToDate_NoLoad] => 3.68% [MoEnd_SevenDay_Load] => -1.57% [MoEnd_SevenDay_NoLoad] => 1.25% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 11.39% [MoEnd_SinceInception_NoLoad] => 12.52% [MoEnd_SixMonthToDate_Load] => 8.05% [MoEnd_SixMonthToDate_NoLoad] => 11.09% [MoEnd_SixMonth_Load] => 6.72% [MoEnd_SixMonth_NoLoad] => 9.77% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 1.92% [MoEnd_ThreeMonth_NoLoad] => 4.78% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 16.51% [MoEnd_TwoYear_NoLoad] => 18.15% [MoEnd_YearToDate_Load] => 14.40% [MoEnd_YearToDate_NoLoad] => 17.62% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -6.69% [MonthToDate_NoLoad] => -4.05% [NAVDailyChange] => 0.08 [NAVPercentDailyChange] => 0.61% [NAV_Load] => 13.63 [NAV_NoLoad] => 13.26 [NetAssetValue] => 13.26 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.14% [OneDay_NoLoad] => 0.61% [OneMonth] => [OneMonth_Load] => -5.56% [OneMonth_NoLoad] => -2.86% [OneYear] => [OneYear_Load] => 10.22% [OneYear_NoLoad] => 13.33% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7240A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 29.67% [QtrEnd_CummSinceInception_NoLoad] => 33.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.70% [QtrEnd_FiscalYearToDate_NoLoad] => 1.06% [QtrEnd_FiveDay_Load] => -1.11% [QtrEnd_FiveDay_NoLoad] => 1.68% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.70% [QtrEnd_MonthToDate_NoLoad] => 1.06% [QtrEnd_NAV_Load] => 13.71 [QtrEnd_NAV_NoLoad] => 13.33 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.56% [QtrEnd_OneDay_NoLoad] => 0.23% [QtrEnd_OneMonth_Load] => -1.70% [QtrEnd_OneMonth_NoLoad] => 1.06% [QtrEnd_OneYear_Load] => 20.96% [QtrEnd_OneYear_NoLoad] => 24.35% [QtrEnd_QuarterEndToDate_Load] => 4.22% [QtrEnd_QuarterEndToDate_NoLoad] => 7.15% [QtrEnd_SevenDay_Load] => -1.41% [QtrEnd_SevenDay_NoLoad] => 1.37% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 10.62% [QtrEnd_SinceInception_NoLoad] => 11.81% [QtrEnd_SixMonthToDate_Load] => 4.22% [QtrEnd_SixMonthToDate_NoLoad] => 7.15% [QtrEnd_SixMonth_Load] => 1.60% [QtrEnd_SixMonth_NoLoad] => 4.47% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.22% [QtrEnd_ThreeMonth_NoLoad] => 7.15% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 24.64% [QtrEnd_TwoYear_NoLoad] => 26.42% [QtrEnd_YearToDate_Load] => 10.35% [QtrEnd_YearToDate_NoLoad] => 13.45% [QuarterEndToDate_Load] => -3.28% [QuarterEndToDate_NoLoad] => -0.53% [SevenDay_Load] => -3.28% [SevenDay_NoLoad] => -0.53% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 9.49% [SinceInception_NoLoad] => 10.57% [SixMonth] => [SixMonthToDate_Load] => 3.67% [SixMonthToDate_NoLoad] => 6.59% [SixMonth_Load] => 2.63% [SixMonth_NoLoad] => 5.57% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.21% [ThreeMonth_NoLoad] => 0.53% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A579 [TotalNetAssets] => 5904283.01 [TwoYear_Load] => 16.44% [TwoYear_NoLoad] => 18.08% [YearToDate_Load] => 9.77% [YearToDate_NoLoad] => 12.85% ) [39] => Array ( [BaseFundName] => LoneStar U.S. Value Portfolio [CummSinceInception_Load] => 33.90% [CummSinceInception_NoLoad] => 33.90% [Cusip] => [DailyChange] => 0.09 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.68% [FiscalYearToDate_NoLoad] => 0.68% [FiveDay_Load] => 1.98% [FiveDay_NoLoad] => 1.98% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar U.S. Value Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 39.50% [MoEnd_CummSinceInception_NoLoad] => 39.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 4.89% [MoEnd_FiscalYearToDate_NoLoad] => 4.89% [MoEnd_FiveDay_Load] => 0.58% [MoEnd_FiveDay_NoLoad] => 0.58% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 5.12% [MoEnd_MonthToDate_NoLoad] => 5.12% [MoEnd_NAV_Load] => 13.95 [MoEnd_NAV_NoLoad] => 13.95 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 5.12% [MoEnd_OneMonth_NoLoad] => 5.12% [MoEnd_OneYear_Load] => 24.00% [MoEnd_OneYear_NoLoad] => 24.00% [MoEnd_QuarterEndToDate_Load] => 3.64% [MoEnd_QuarterEndToDate_NoLoad] => 3.64% [MoEnd_SevenDay_Load] => 1.23% [MoEnd_SevenDay_NoLoad] => 1.23% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 12.91% [MoEnd_SinceInception_NoLoad] => 12.91% [MoEnd_SixMonthToDate_Load] => 11.16% [MoEnd_SixMonthToDate_NoLoad] => 11.16% [MoEnd_SixMonth_Load] => 9.84% [MoEnd_SixMonth_NoLoad] => 9.84% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 4.89% [MoEnd_ThreeMonth_NoLoad] => 4.89% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 18.47% [MoEnd_TwoYear_NoLoad] => 18.47% [MoEnd_YearToDate_Load] => 17.82% [MoEnd_YearToDate_NoLoad] => 17.82% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.01% [MonthToDate_NoLoad] => -4.01% [NAVDailyChange] => 0.09 [NAVPercentDailyChange] => 0.68% [NAV_Load] => 13.39 [NAV_NoLoad] => 13.39 [NetAssetValue] => 13.39 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.68% [OneDay_NoLoad] => 0.68% [OneMonth] => [OneMonth_Load] => -2.83% [OneMonth_NoLoad] => -2.83% [OneYear] => [OneYear_Load] => 13.67% [OneYear_NoLoad] => 13.67% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7240R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 34.60% [QtrEnd_CummSinceInception_NoLoad] => 34.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.20% [QtrEnd_FiscalYearToDate_NoLoad] => 1.20% [QtrEnd_FiveDay_Load] => 1.74% [QtrEnd_FiveDay_NoLoad] => 1.74% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.20% [QtrEnd_MonthToDate_NoLoad] => 1.20% [QtrEnd_NAV_Load] => 13.46 [QtrEnd_NAV_NoLoad] => 13.46 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.30% [QtrEnd_OneDay_NoLoad] => 0.30% [QtrEnd_OneMonth_Load] => 1.20% [QtrEnd_OneMonth_NoLoad] => 1.20% [QtrEnd_OneYear_Load] => 24.75% [QtrEnd_OneYear_NoLoad] => 24.75% [QtrEnd_QuarterEndToDate_Load] => 7.25% [QtrEnd_QuarterEndToDate_NoLoad] => 7.25% [QtrEnd_SevenDay_Load] => 1.43% [QtrEnd_SevenDay_NoLoad] => 1.43% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 12.23% [QtrEnd_SinceInception_NoLoad] => 12.23% [QtrEnd_SixMonthToDate_Load] => 7.25% [QtrEnd_SixMonthToDate_NoLoad] => 7.25% [QtrEnd_SixMonth_Load] => 4.67% [QtrEnd_SixMonth_NoLoad] => 4.67% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 7.25% [QtrEnd_ThreeMonth_NoLoad] => 7.25% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 26.89% [QtrEnd_TwoYear_NoLoad] => 26.89% [QtrEnd_YearToDate_Load] => 13.68% [QtrEnd_YearToDate_NoLoad] => 13.68% [QuarterEndToDate_Load] => -0.52% [QuarterEndToDate_NoLoad] => -0.52% [SevenDay_Load] => -0.52% [SevenDay_NoLoad] => -0.52% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 10.95% [SinceInception_NoLoad] => 10.95% [SixMonth] => [SixMonthToDate_Load] => 6.69% [SixMonthToDate_NoLoad] => 6.69% [SixMonth_Load] => 5.68% [SixMonth_NoLoad] => 5.68% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 0.60% [ThreeMonth_NoLoad] => 0.60% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A561 [TotalNetAssets] => 4051.01 [TwoYear_Load] => 18.41% [TwoYear_NoLoad] => 18.41% [YearToDate_Load] => 13.09% [YearToDate_NoLoad] => 13.09% ) [40] => Array ( [BaseFundName] => LoneStar Small-Cap Portfolio [CummSinceInception_Load] => 18.97% [CummSinceInception_NoLoad] => 22.30% [Cusip] => [DailyChange] => 0.11 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.33% [FiscalYearToDate_NoLoad] => 2.51% [FiveDay_Load] => -1.29% [FiveDay_NoLoad] => 1.49% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Small-Cap Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 27.43% [MoEnd_CummSinceInception_NoLoad] => 31.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 6.76% [MoEnd_FiscalYearToDate_NoLoad] => 9.81% [MoEnd_FiveDay_Load] => -3.39% [MoEnd_FiveDay_NoLoad] => -0.68% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 7.47% [MoEnd_MonthToDate_NoLoad] => 10.55% [MoEnd_NAV_Load] => 13.47 [MoEnd_NAV_NoLoad] => 13.1 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 7.47% [MoEnd_OneMonth_NoLoad] => 10.55% [MoEnd_OneYear_Load] => 29.57% [MoEnd_OneYear_NoLoad] => 33.27% [MoEnd_QuarterEndToDate_Load] => 5.90% [MoEnd_QuarterEndToDate_NoLoad] => 8.89% [MoEnd_SevenDay_Load] => -1.95% [MoEnd_SevenDay_NoLoad] => 0.85% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 9.24% [MoEnd_SinceInception_NoLoad] => 10.35% [MoEnd_SixMonthToDate_Load] => 14.91% [MoEnd_SixMonthToDate_NoLoad] => 18.12% [MoEnd_SixMonth_Load] => 12.93% [MoEnd_SixMonth_NoLoad] => 16.13% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 6.76% [MoEnd_ThreeMonth_NoLoad] => 9.81% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 13.44% [MoEnd_TwoYear_NoLoad] => 15.03% [MoEnd_YearToDate_Load] => 16.86% [MoEnd_YearToDate_NoLoad] => 20.18% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -9.21% [MonthToDate_NoLoad] => -6.64% [NAVDailyChange] => 0.11 [NAVPercentDailyChange] => 0.91% [NAV_Load] => 12.58 [NAV_NoLoad] => 12.23 [NetAssetValue] => 12.23 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -1.85% [OneDay_NoLoad] => 0.91% [OneMonth] => [OneMonth_Load] => -8.46% [OneMonth_NoLoad] => -5.85% [OneYear] => [OneYear_Load] => 8.71% [OneYear_NoLoad] => 11.79% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7241A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 17.02% [QtrEnd_CummSinceInception_NoLoad] => 20.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.96% [QtrEnd_FiscalYearToDate_NoLoad] => 0.84% [QtrEnd_FiveDay_Load] => -1.07% [QtrEnd_FiveDay_NoLoad] => 1.69% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.96% [QtrEnd_MonthToDate_NoLoad] => 0.84% [QtrEnd_NAV_Load] => 12.37 [QtrEnd_NAV_NoLoad] => 12.03 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.51% [QtrEnd_OneDay_NoLoad] => 0.25% [QtrEnd_OneMonth_Load] => -1.96% [QtrEnd_OneMonth_NoLoad] => 0.84% [QtrEnd_OneYear_Load] => 21.88% [QtrEnd_OneYear_NoLoad] => 25.31% [QtrEnd_QuarterEndToDate_Load] => 5.53% [QtrEnd_QuarterEndToDate_NoLoad] => 8.48% [QtrEnd_SevenDay_Load] => -2.20% [QtrEnd_SevenDay_NoLoad] => 0.59% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 6.29% [QtrEnd_SinceInception_NoLoad] => 7.44% [QtrEnd_SixMonthToDate_Load] => 5.53% [QtrEnd_SixMonthToDate_NoLoad] => 8.48% [QtrEnd_SixMonth_Load] => 2.38% [QtrEnd_SixMonth_NoLoad] => 5.25% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.53% [QtrEnd_ThreeMonth_NoLoad] => 8.48% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 17.52% [QtrEnd_TwoYear_NoLoad] => 19.18% [QtrEnd_YearToDate_Load] => 7.31% [QtrEnd_YearToDate_NoLoad] => 10.37% [QuarterEndToDate_Load] => -1.13% [QuarterEndToDate_NoLoad] => 1.66% [SevenDay_Load] => -5.41% [SevenDay_NoLoad] => -2.70% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 6.38% [SinceInception_NoLoad] => 7.43% [SixMonth] => [SixMonthToDate_Load] => 7.28% [SixMonthToDate_NoLoad] => 10.28% [SixMonth_Load] => 7.75% [SixMonth_NoLoad] => 10.78% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.65% [ThreeMonth_NoLoad] => 2.17% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A512 [TotalNetAssets] => 7705792.32 [TwoYear_Load] => 12.93% [TwoYear_NoLoad] => 14.49% [YearToDate_Load] => 9.10% [YearToDate_NoLoad] => 12.20% ) [41] => Array ( [BaseFundName] => LoneStar Small-Cap Portfolio [CummSinceInception_Load] => 23.50% [CummSinceInception_NoLoad] => 23.50% [Cusip] => [DailyChange] => 0.11 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 2.57% [FiscalYearToDate_NoLoad] => 2.57% [FiveDay_Load] => 1.56% [FiveDay_NoLoad] => 1.56% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Small-Cap Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 32.20% [MoEnd_CummSinceInception_NoLoad] => 32.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 9.80% [MoEnd_FiscalYearToDate_NoLoad] => 9.80% [MoEnd_FiveDay_Load] => -0.75% [MoEnd_FiveDay_NoLoad] => -0.75% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 10.54% [MoEnd_MonthToDate_NoLoad] => 10.54% [MoEnd_NAV_Load] => 13.22 [MoEnd_NAV_NoLoad] => 13.22 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 10.54% [MoEnd_OneMonth_NoLoad] => 10.54% [MoEnd_OneYear_Load] => 33.54% [MoEnd_OneYear_NoLoad] => 33.54% [MoEnd_QuarterEndToDate_Load] => 8.90% [MoEnd_QuarterEndToDate_NoLoad] => 8.90% [MoEnd_SevenDay_Load] => 0.84% [MoEnd_SevenDay_NoLoad] => 0.84% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 10.71% [MoEnd_SinceInception_NoLoad] => 10.71% [MoEnd_SixMonthToDate_Load] => 18.25% [MoEnd_SixMonthToDate_NoLoad] => 18.25% [MoEnd_SixMonth_Load] => 16.27% [MoEnd_SixMonth_NoLoad] => 16.27% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 9.80% [MoEnd_ThreeMonth_NoLoad] => 9.80% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 15.32% [MoEnd_TwoYear_NoLoad] => 15.32% [MoEnd_YearToDate_Load] => 20.51% [MoEnd_YearToDate_NoLoad] => 20.51% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -6.58% [MonthToDate_NoLoad] => -6.58% [NAVDailyChange] => 0.11 [NAVPercentDailyChange] => 0.90% [NAV_Load] => 12.35 [NAV_NoLoad] => 12.35 [NetAssetValue] => 12.35 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.90% [OneDay_NoLoad] => 0.90% [OneMonth] => [OneMonth_Load] => -5.80% [OneMonth_NoLoad] => -5.80% [OneYear] => [OneYear_Load] => 12.17% [OneYear_NoLoad] => 12.17% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7241R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 21.40% [QtrEnd_CummSinceInception_NoLoad] => 21.40% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 0.83% [QtrEnd_FiscalYearToDate_NoLoad] => 0.83% [QtrEnd_FiveDay_Load] => 1.76% [QtrEnd_FiveDay_NoLoad] => 1.76% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 0.83% [QtrEnd_MonthToDate_NoLoad] => 0.83% [QtrEnd_NAV_Load] => 12.14 [QtrEnd_NAV_NoLoad] => 12.14 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.25% [QtrEnd_OneDay_NoLoad] => 0.25% [QtrEnd_OneMonth_Load] => 0.83% [QtrEnd_OneMonth_NoLoad] => 0.83% [QtrEnd_OneYear_Load] => 25.67% [QtrEnd_OneYear_NoLoad] => 25.67% [QtrEnd_QuarterEndToDate_Load] => 8.59% [QtrEnd_QuarterEndToDate_NoLoad] => 8.59% [QtrEnd_SevenDay_Load] => 0.58% [QtrEnd_SevenDay_NoLoad] => 0.58% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 7.82% [QtrEnd_SinceInception_NoLoad] => 7.82% [QtrEnd_SixMonthToDate_Load] => 8.59% [QtrEnd_SixMonthToDate_NoLoad] => 8.59% [QtrEnd_SixMonth_Load] => 5.38% [QtrEnd_SixMonth_NoLoad] => 5.38% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 8.59% [QtrEnd_ThreeMonth_NoLoad] => 8.59% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 19.51% [QtrEnd_TwoYear_NoLoad] => 19.51% [QtrEnd_YearToDate_Load] => 10.67% [QtrEnd_YearToDate_NoLoad] => 10.67% [QuarterEndToDate_Load] => 1.73% [QuarterEndToDate_NoLoad] => 1.73% [SevenDay_Load] => -2.68% [SevenDay_NoLoad] => -2.68% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 7.81% [SinceInception_NoLoad] => 7.81% [SixMonth] => [SixMonthToDate_Load] => 10.47% [SixMonthToDate_NoLoad] => 10.47% [SixMonth_Load] => 10.96% [SixMonth_NoLoad] => 10.96% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 2.32% [ThreeMonth_NoLoad] => 2.32% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A496 [TotalNetAssets] => 45116.65 [TwoYear_Load] => 14.81% [TwoYear_NoLoad] => 14.81% [YearToDate_Load] => 12.58% [YearToDate_NoLoad] => 12.58% ) [42] => Array ( [BaseFundName] => LoneStar Diversified Equity Portfolio [CummSinceInception_Load] => 26.46% [CummSinceInception_NoLoad] => 30.00% [Cusip] => [DailyChange] => 0.09 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.14% [FiscalYearToDate_NoLoad] => 1.64% [FiveDay_Load] => -0.76% [FiveDay_NoLoad] => 2.04% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Diversified Equity Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 28.79% [MoEnd_CummSinceInception_NoLoad] => 32.40% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.68% [MoEnd_FiscalYearToDate_NoLoad] => 3.52% [MoEnd_FiveDay_Load] => -2.22% [MoEnd_FiveDay_NoLoad] => 0.53% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.76% [MoEnd_MonthToDate_NoLoad] => 3.60% [MoEnd_NAV_Load] => 13.61 [MoEnd_NAV_NoLoad] => 13.24 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.72% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.76% [MoEnd_OneMonth_NoLoad] => 3.60% [MoEnd_OneYear_Load] => 21.13% [MoEnd_OneYear_NoLoad] => 24.55% [MoEnd_QuarterEndToDate_Load] => -1.34% [MoEnd_QuarterEndToDate_NoLoad] => 1.46% [MoEnd_SevenDay_Load] => -1.78% [MoEnd_SevenDay_NoLoad] => 0.99% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 9.67% [MoEnd_SinceInception_NoLoad] => 10.78% [MoEnd_SixMonthToDate_Load] => 5.00% [MoEnd_SixMonthToDate_NoLoad] => 7.99% [MoEnd_SixMonth_Load] => 6.00% [MoEnd_SixMonth_NoLoad] => 8.97% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.68% [MoEnd_ThreeMonth_NoLoad] => 3.52% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 16.41% [MoEnd_TwoYear_NoLoad] => 18.05% [MoEnd_YearToDate_Load] => 15.33% [MoEnd_YearToDate_NoLoad] => 18.64% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.48% [MonthToDate_NoLoad] => -1.81% [NAVDailyChange] => 0.09 [NAVPercentDailyChange] => 0.70% [NAV_Load] => 13.37 [NAV_NoLoad] => 13 [NetAssetValue] => 13 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.11% [OneDay_NoLoad] => 0.70% [OneMonth] => [OneMonth_Load] => -3.56% [OneMonth_NoLoad] => -0.84% [OneYear] => [OneYear_Load] => 13.94% [OneYear_NoLoad] => 17.12% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7242A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 26.95% [QtrEnd_CummSinceInception_NoLoad] => 30.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.76% [QtrEnd_FiscalYearToDate_NoLoad] => 2.03% [QtrEnd_FiveDay_Load] => -1.58% [QtrEnd_FiveDay_NoLoad] => 1.16% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.76% [QtrEnd_MonthToDate_NoLoad] => 2.03% [QtrEnd_NAV_Load] => 13.42 [QtrEnd_NAV_NoLoad] => 13.05 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.83% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => -0.76% [QtrEnd_OneMonth_NoLoad] => 2.03% [QtrEnd_OneYear_Load] => 25.12% [QtrEnd_OneYear_NoLoad] => 28.70% [QtrEnd_QuarterEndToDate_Load] => 3.49% [QtrEnd_QuarterEndToDate_NoLoad] => 6.44% [QtrEnd_SevenDay_Load] => -1.44% [QtrEnd_SevenDay_NoLoad] => 1.32% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 9.71% [QtrEnd_SinceInception_NoLoad] => 10.89% [QtrEnd_SixMonthToDate_Load] => 3.49% [QtrEnd_SixMonthToDate_NoLoad] => 6.44% [QtrEnd_SixMonth_Load] => 5.24% [QtrEnd_SixMonth_NoLoad] => 8.21% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.49% [QtrEnd_ThreeMonth_NoLoad] => 6.44% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 23.76% [QtrEnd_TwoYear_NoLoad] => 25.47% [QtrEnd_YearToDate_Load] => 13.68% [QtrEnd_YearToDate_NoLoad] => 16.94% [QuarterEndToDate_Load] => -3.13% [QuarterEndToDate_NoLoad] => -0.38% [SevenDay_Load] => -3.63% [SevenDay_NoLoad] => -0.91% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 8.72% [SinceInception_NoLoad] => 9.79% [SixMonth] => [SixMonthToDate_Load] => 3.09% [SixMonthToDate_NoLoad] => 6.04% [SixMonth_Load] => 3.09% [SixMonth_NoLoad] => 6.04% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.48% [ThreeMonth_NoLoad] => 0.31% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A629 [TotalNetAssets] => 22264948.89 [TwoYear_Load] => 18.10% [TwoYear_NoLoad] => 19.79% [YearToDate_Load] => 13.24% [YearToDate_NoLoad] => 16.49% ) [43] => Array ( [BaseFundName] => LoneStar Diversified Equity Portfolio [CummSinceInception_Load] => 31.20% [CummSinceInception_NoLoad] => 31.20% [Cusip] => [DailyChange] => 0.09 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 1.71% [FiscalYearToDate_NoLoad] => 1.71% [FiveDay_Load] => 2.02% [FiveDay_NoLoad] => 2.02% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Diversified Equity Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 33.60% [MoEnd_CummSinceInception_NoLoad] => 33.60% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 3.57% [MoEnd_FiscalYearToDate_NoLoad] => 3.57% [MoEnd_FiveDay_Load] => 0.53% [MoEnd_FiveDay_NoLoad] => 0.53% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.65% [MoEnd_MonthToDate_NoLoad] => 3.65% [MoEnd_NAV_Load] => 13.36 [MoEnd_NAV_NoLoad] => 13.36 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.65% [MoEnd_OneMonth_NoLoad] => 3.65% [MoEnd_OneYear_Load] => 24.86% [MoEnd_OneYear_NoLoad] => 24.86% [MoEnd_QuarterEndToDate_Load] => 1.52% [MoEnd_QuarterEndToDate_NoLoad] => 1.52% [MoEnd_SevenDay_Load] => 1.06% [MoEnd_SevenDay_NoLoad] => 1.06% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 11.14% [MoEnd_SinceInception_NoLoad] => 11.14% [MoEnd_SixMonthToDate_Load] => 8.09% [MoEnd_SixMonthToDate_NoLoad] => 8.09% [MoEnd_SixMonth_Load] => 9.15% [MoEnd_SixMonth_NoLoad] => 9.15% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 3.57% [MoEnd_ThreeMonth_NoLoad] => 3.57% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 18.34% [MoEnd_TwoYear_NoLoad] => 18.34% [MoEnd_YearToDate_Load] => 18.86% [MoEnd_YearToDate_NoLoad] => 18.86% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.80% [MonthToDate_NoLoad] => -1.80% [NAVDailyChange] => 0.09 [NAVPercentDailyChange] => 0.69% [NAV_Load] => 13.12 [NAV_NoLoad] => 13.12 [NetAssetValue] => 13.12 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.69% [OneDay_NoLoad] => 0.69% [OneMonth] => [OneMonth_Load] => -0.76% [OneMonth_NoLoad] => -0.76% [OneYear] => [OneYear_Load] => 17.46% [OneYear_NoLoad] => 17.46% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7242R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 31.60% [QtrEnd_CummSinceInception_NoLoad] => 31.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.02% [QtrEnd_FiscalYearToDate_NoLoad] => 2.02% [QtrEnd_FiveDay_Load] => 1.08% [QtrEnd_FiveDay_NoLoad] => 1.08% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.02% [QtrEnd_MonthToDate_NoLoad] => 2.02% [QtrEnd_NAV_Load] => 13.16 [QtrEnd_NAV_NoLoad] => 13.16 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 2.02% [QtrEnd_OneMonth_NoLoad] => 2.02% [QtrEnd_OneYear_Load] => 28.89% [QtrEnd_OneYear_NoLoad] => 28.89% [QtrEnd_QuarterEndToDate_Load] => 6.47% [QtrEnd_QuarterEndToDate_NoLoad] => 6.47% [QtrEnd_SevenDay_Load] => 1.31% [QtrEnd_SevenDay_NoLoad] => 1.31% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 11.25% [QtrEnd_SinceInception_NoLoad] => 11.25% [QtrEnd_SixMonthToDate_Load] => 6.47% [QtrEnd_SixMonthToDate_NoLoad] => 6.47% [QtrEnd_SixMonth_Load] => 8.31% [QtrEnd_SixMonth_NoLoad] => 8.31% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.47% [QtrEnd_ThreeMonth_NoLoad] => 6.47% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 25.84% [QtrEnd_TwoYear_NoLoad] => 25.84% [QtrEnd_YearToDate_Load] => 17.08% [QtrEnd_YearToDate_NoLoad] => 17.08% [QuarterEndToDate_Load] => -0.30% [QuarterEndToDate_NoLoad] => -0.30% [SevenDay_Load] => -0.91% [SevenDay_NoLoad] => -0.91% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 10.15% [SinceInception_NoLoad] => 10.15% [SixMonth] => [SixMonthToDate_Load] => 6.15% [SixMonthToDate_NoLoad] => 6.15% [SixMonth_Load] => 6.15% [SixMonth_NoLoad] => 6.15% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 0.38% [ThreeMonth_NoLoad] => 0.38% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A611 [TotalNetAssets] => 135184.97 [TwoYear_Load] => 20.14% [TwoYear_NoLoad] => 20.14% [YearToDate_Load] => 16.73% [YearToDate_NoLoad] => 16.73% ) [44] => Array ( [BaseFundName] => LoneStar Socially Responsible Portfolio [CummSinceInception_Load] => 41.15% [CummSinceInception_NoLoad] => 45.10% [Cusip] => [DailyChange] => 0.16 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 5.84% [FiscalYearToDate_NoLoad] => 8.85% [FiveDay_Load] => 0.21% [FiveDay_NoLoad] => 3.05% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Socially Responsible Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 39.30% [MoEnd_CummSinceInception_NoLoad] => 43.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 4.45% [MoEnd_FiscalYearToDate_NoLoad] => 7.43% [MoEnd_FiveDay_Load] => -2.05% [MoEnd_FiveDay_NoLoad] => 0.70% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.24% [MoEnd_MonthToDate_NoLoad] => 6.15% [MoEnd_NAV_Load] => 14.72 [MoEnd_NAV_NoLoad] => 14.32 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.72% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.24% [MoEnd_OneMonth_NoLoad] => 6.15% [MoEnd_OneYear_Load] => 29.95% [MoEnd_OneYear_NoLoad] => 33.58% [MoEnd_QuarterEndToDate_Load] => 2.36% [MoEnd_QuarterEndToDate_NoLoad] => 5.22% [MoEnd_SevenDay_Load] => -1.65% [MoEnd_SevenDay_NoLoad] => 1.13% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 12.85% [MoEnd_SinceInception_NoLoad] => 13.99% [MoEnd_SixMonthToDate_Load] => 7.43% [MoEnd_SixMonthToDate_NoLoad] => 10.49% [MoEnd_SixMonth_Load] => 12.40% [MoEnd_SixMonth_NoLoad] => 15.58% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 4.45% [MoEnd_ThreeMonth_NoLoad] => 7.43% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 23.16% [MoEnd_TwoYear_NoLoad] => 24.90% [MoEnd_YearToDate_Load] => 23.88% [MoEnd_YearToDate_NoLoad] => 27.40% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.43% [MonthToDate_NoLoad] => 1.33% [NAVDailyChange] => 0.16 [NAVPercentDailyChange] => 1.11% [NAV_Load] => 14.92 [NAV_NoLoad] => 14.51 [NetAssetValue] => 14.51 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -1.69% [OneDay_NoLoad] => 1.11% [OneMonth] => [OneMonth_Load] => -0.34% [OneMonth_NoLoad] => 2.47% [OneYear] => [OneYear_Load] => 25.95% [OneYear_NoLoad] => 29.55% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7243A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 32.39% [QtrEnd_CummSinceInception_NoLoad] => 36.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.73% [QtrEnd_FiscalYearToDate_NoLoad] => 2.10% [QtrEnd_FiveDay_Load] => -2.16% [QtrEnd_FiveDay_NoLoad] => 0.59% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.73% [QtrEnd_MonthToDate_NoLoad] => 2.10% [QtrEnd_NAV_Load] => 13.99 [QtrEnd_NAV_NoLoad] => 13.61 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.37% [QtrEnd_OneDay_NoLoad] => 0.37% [QtrEnd_OneMonth_Load] => -0.73% [QtrEnd_OneMonth_NoLoad] => 2.10% [QtrEnd_OneYear_Load] => 33.04% [QtrEnd_OneYear_NoLoad] => 36.78% [QtrEnd_QuarterEndToDate_Load] => 2.10% [QtrEnd_QuarterEndToDate_NoLoad] => 5.02% [QtrEnd_SevenDay_Load] => -2.02% [QtrEnd_SevenDay_NoLoad] => 0.74% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 11.51% [QtrEnd_SinceInception_NoLoad] => 12.71% [QtrEnd_SixMonthToDate_Load] => 2.10% [QtrEnd_SixMonthToDate_NoLoad] => 5.02% [QtrEnd_SixMonth_Load] => 6.91% [QtrEnd_SixMonth_NoLoad] => 9.94% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 2.10% [QtrEnd_ThreeMonth_NoLoad] => 5.02% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 27.29% [QtrEnd_TwoYear_NoLoad] => 29.07% [QtrEnd_YearToDate_Load] => 17.73% [QtrEnd_YearToDate_NoLoad] => 21.09% [QuarterEndToDate_Load] => 3.72% [QuarterEndToDate_NoLoad] => 6.61% [SevenDay_Load] => -2.94% [SevenDay_NoLoad] => -0.21% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 13.06% [SinceInception_NoLoad] => 14.17% [SixMonth] => [SixMonthToDate_Load] => 8.85% [SixMonthToDate_NoLoad] => 11.96% [SixMonth_Load] => 9.59% [SixMonth_NoLoad] => 12.66% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 4.16% [ThreeMonth_NoLoad] => 7.08% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A264 [TotalNetAssets] => 3858130.12 [TwoYear_Load] => 28.19% [TwoYear_NoLoad] => 29.97% [YearToDate_Load] => 25.52% [YearToDate_NoLoad] => 29.09% ) [45] => Array ( [BaseFundName] => LoneStar Socially Responsible Portfolio [CummSinceInception_Load] => 46.60% [CummSinceInception_NoLoad] => 46.60% [Cusip] => [DailyChange] => 0.17 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 8.92% [FiscalYearToDate_NoLoad] => 8.92% [FiveDay_Load] => 3.09% [FiveDay_NoLoad] => 3.09% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Socially Responsible Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 44.70% [MoEnd_CummSinceInception_NoLoad] => 44.70% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 7.50% [MoEnd_FiscalYearToDate_NoLoad] => 7.50% [MoEnd_FiveDay_Load] => 0.77% [MoEnd_FiveDay_NoLoad] => 0.77% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 6.24% [MoEnd_MonthToDate_NoLoad] => 6.24% [MoEnd_NAV_Load] => 14.47 [MoEnd_NAV_NoLoad] => 14.47 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 6.24% [MoEnd_OneMonth_NoLoad] => 6.24% [MoEnd_OneYear_Load] => 33.61% [MoEnd_OneYear_NoLoad] => 33.61% [MoEnd_QuarterEndToDate_Load] => 5.24% [MoEnd_QuarterEndToDate_NoLoad] => 5.24% [MoEnd_SevenDay_Load] => 1.19% [MoEnd_SevenDay_NoLoad] => 1.19% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 14.42% [MoEnd_SinceInception_NoLoad] => 14.42% [MoEnd_SixMonthToDate_Load] => 10.63% [MoEnd_SixMonthToDate_NoLoad] => 10.63% [MoEnd_SixMonth_Load] => 15.67% [MoEnd_SixMonth_NoLoad] => 15.67% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 7.50% [MoEnd_ThreeMonth_NoLoad] => 7.50% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 25.28% [MoEnd_TwoYear_NoLoad] => 25.28% [MoEnd_YearToDate_Load] => 27.38% [MoEnd_YearToDate_NoLoad] => 27.38% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => 1.31% [MonthToDate_NoLoad] => 1.31% [NAVDailyChange] => 0.17 [NAVPercentDailyChange] => 1.17% [NAV_Load] => 14.66 [NAV_NoLoad] => 14.66 [NetAssetValue] => 14.66 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 1.17% [OneDay_NoLoad] => 1.17% [OneMonth] => [OneMonth_Load] => 2.52% [OneMonth_NoLoad] => 2.52% [OneYear] => [OneYear_Load] => 29.51% [OneYear_NoLoad] => 29.51% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7243R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 37.50% [QtrEnd_CummSinceInception_NoLoad] => 37.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.15% [QtrEnd_FiscalYearToDate_NoLoad] => 2.15% [QtrEnd_FiveDay_Load] => 0.59% [QtrEnd_FiveDay_NoLoad] => 0.59% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.15% [QtrEnd_MonthToDate_NoLoad] => 2.15% [QtrEnd_NAV_Load] => 13.75 [QtrEnd_NAV_NoLoad] => 13.75 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.36% [QtrEnd_OneDay_NoLoad] => 0.36% [QtrEnd_OneMonth_Load] => 2.15% [QtrEnd_OneMonth_NoLoad] => 2.15% [QtrEnd_OneYear_Load] => 36.95% [QtrEnd_OneYear_NoLoad] => 36.95% [QtrEnd_QuarterEndToDate_Load] => 5.12% [QtrEnd_QuarterEndToDate_NoLoad] => 5.12% [QtrEnd_SevenDay_Load] => 0.81% [QtrEnd_SevenDay_NoLoad] => 0.81% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 13.16% [QtrEnd_SinceInception_NoLoad] => 13.16% [QtrEnd_SixMonthToDate_Load] => 5.12% [QtrEnd_SixMonthToDate_NoLoad] => 5.12% [QtrEnd_SixMonth_Load] => 10.00% [QtrEnd_SixMonth_NoLoad] => 10.00% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.12% [QtrEnd_ThreeMonth_NoLoad] => 5.12% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 29.49% [QtrEnd_TwoYear_NoLoad] => 29.49% [QtrEnd_YearToDate_Load] => 21.04% [QtrEnd_YearToDate_NoLoad] => 21.04% [QuarterEndToDate_Load] => 6.62% [QuarterEndToDate_NoLoad] => 6.62% [SevenDay_Load] => -0.20% [SevenDay_NoLoad] => -0.20% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 14.59% [SinceInception_NoLoad] => 14.59% [SixMonth] => [SixMonthToDate_Load] => 12.08% [SixMonthToDate_NoLoad] => 12.08% [SixMonth_Load] => 12.68% [SixMonth_NoLoad] => 12.68% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 7.16% [ThreeMonth_NoLoad] => 7.16% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A256 [TotalNetAssets] => 732.93 [TwoYear_Load] => 30.34% [TwoYear_NoLoad] => 30.34% [YearToDate_Load] => 29.05% [YearToDate_NoLoad] => 29.05% ) [46] => Array ( [BaseFundName] => LoneStar Capital Preservation Portfolio [CummSinceInception_Load] => 3.83% [CummSinceInception_NoLoad] => 6.77% [Cusip] => [DailyChange] => 0.001 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.75% [FiscalYearToDate_NoLoad] => 1.03% [FiveDay_Load] => -2.71% [FiveDay_NoLoad] => 0.04% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Capital Preservation Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 3.60% [MoEnd_CummSinceInception_NoLoad] => 6.53% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -1.97% [MoEnd_FiscalYearToDate_NoLoad] => 0.81% [MoEnd_FiveDay_Load] => -2.72% [MoEnd_FiveDay_NoLoad] => 0.04% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -2.50% [MoEnd_MonthToDate_NoLoad] => 0.25% [MoEnd_NAV_Load] => 10.9512 [MoEnd_NAV_NoLoad] => 10.6529 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.75% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -2.50% [MoEnd_OneMonth_NoLoad] => 0.25% [MoEnd_OneYear_Load] => 0.35% [MoEnd_OneYear_NoLoad] => 3.19% [MoEnd_QuarterEndToDate_Load] => -2.23% [MoEnd_QuarterEndToDate_NoLoad] => 0.53% [MoEnd_SevenDay_Load] => -2.69% [MoEnd_SevenDay_NoLoad] => 0.06% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.30% [MoEnd_SinceInception_NoLoad] => 2.33% [MoEnd_SixMonthToDate_Load] => -1.42% [MoEnd_SixMonthToDate_NoLoad] => 1.37% [MoEnd_SixMonth_Load] => -1.18% [MoEnd_SixMonth_NoLoad] => 1.61% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -1.97% [MoEnd_ThreeMonth_NoLoad] => 0.81% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 1.41% [MoEnd_TwoYear_NoLoad] => 2.83% [MoEnd_YearToDate_Load] => 0.13% [MoEnd_YearToDate_NoLoad] => 2.97% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.53% [MonthToDate_NoLoad] => 0.22% [NAVDailyChange] => 0.001 [NAVPercentDailyChange] => 0.01% [NAV_Load] => 10.982 [NAV_NoLoad] => 10.6766 [NetAssetValue] => 10.6766 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.74% [OneDay_NoLoad] => 0.01% [OneMonth] => [OneMonth_Load] => -2.47% [OneMonth_NoLoad] => 0.28% [OneYear] => [OneYear_Load] => 0.41% [OneYear_NoLoad] => 3.25% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7244A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 3.05% [QtrEnd_CummSinceInception_NoLoad] => 5.97% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -2.48% [QtrEnd_FiscalYearToDate_NoLoad] => 0.27% [QtrEnd_FiveDay_Load] => -2.71% [QtrEnd_FiveDay_NoLoad] => 0.05% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -2.48% [QtrEnd_MonthToDate_NoLoad] => 0.27% [QtrEnd_NAV_Load] => 10.8997 [QtrEnd_NAV_NoLoad] => 10.5967 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.72% [QtrEnd_OneDay_NoLoad] => 0.03% [QtrEnd_OneMonth_Load] => -2.48% [QtrEnd_OneMonth_NoLoad] => 0.27% [QtrEnd_OneYear_Load] => 0.28% [QtrEnd_OneYear_NoLoad] => 3.12% [QtrEnd_QuarterEndToDate_Load] => -1.94% [QtrEnd_QuarterEndToDate_NoLoad] => 0.83% [QtrEnd_SevenDay_Load] => -2.69% [QtrEnd_SevenDay_NoLoad] => 0.06% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.17% [QtrEnd_SinceInception_NoLoad] => 2.28% [QtrEnd_SixMonthToDate_Load] => -1.94% [QtrEnd_SixMonthToDate_NoLoad] => 0.83% [QtrEnd_SixMonth_Load] => -1.16% [QtrEnd_SixMonth_NoLoad] => 1.63% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => -1.94% [QtrEnd_ThreeMonth_NoLoad] => 0.83% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 1.23% [QtrEnd_TwoYear_NoLoad] => 2.65% [QtrEnd_YearToDate_Load] => -0.39% [QtrEnd_YearToDate_NoLoad] => 2.42% [QuarterEndToDate_Load] => -2.02% [QuarterEndToDate_NoLoad] => 0.75% [SevenDay_Load] => -2.69% [SevenDay_NoLoad] => 0.06% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 1.35% [SinceInception_NoLoad] => 2.36% [SixMonth] => [SixMonthToDate_Load] => -1.20% [SixMonthToDate_NoLoad] => 1.59% [SixMonth_Load] => -1.16% [SixMonth_NoLoad] => 1.63% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -1.96% [ThreeMonth_NoLoad] => 0.81% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A199 [TotalNetAssets] => 7226220.72 [TwoYear_Load] => 1.49% [TwoYear_NoLoad] => 2.91% [YearToDate_Load] => 0.36% [YearToDate_NoLoad] => 3.19% ) [47] => Array ( [BaseFundName] => LoneStar Capital Preservation Portfolio [CummSinceInception_Load] => 7.64% [CummSinceInception_NoLoad] => 7.64% [Cusip] => [DailyChange] => 0.0011 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 1.11% [FiscalYearToDate_NoLoad] => 1.11% [FiveDay_Load] => 0.05% [FiveDay_NoLoad] => 0.05% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Capital Preservation Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 7.38% [MoEnd_CummSinceInception_NoLoad] => 7.38% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.87% [MoEnd_FiscalYearToDate_NoLoad] => 0.87% [MoEnd_FiveDay_Load] => 0.04% [MoEnd_FiveDay_NoLoad] => 0.04% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.27% [MoEnd_MonthToDate_NoLoad] => 0.27% [MoEnd_NAV_Load] => 10.74 [MoEnd_NAV_NoLoad] => 10.7378 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.27% [MoEnd_OneMonth_NoLoad] => 0.27% [MoEnd_OneYear_Load] => 3.45% [MoEnd_OneYear_NoLoad] => 3.45% [MoEnd_QuarterEndToDate_Load] => 0.57% [MoEnd_QuarterEndToDate_NoLoad] => 0.57% [MoEnd_SevenDay_Load] => 0.07% [MoEnd_SevenDay_NoLoad] => 0.07% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 2.63% [MoEnd_SinceInception_NoLoad] => 2.63% [MoEnd_SixMonthToDate_Load] => 1.47% [MoEnd_SixMonthToDate_NoLoad] => 1.47% [MoEnd_SixMonth_Load] => 1.74% [MoEnd_SixMonth_NoLoad] => 1.74% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.87% [MoEnd_ThreeMonth_NoLoad] => 0.87% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 3.07% [MoEnd_TwoYear_NoLoad] => 3.07% [MoEnd_YearToDate_Load] => 3.20% [MoEnd_YearToDate_NoLoad] => 3.20% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => 0.24% [MonthToDate_NoLoad] => 0.24% [NAVDailyChange] => 0.0011 [NAVPercentDailyChange] => 0.01% [NAV_Load] => 10.76 [NAV_NoLoad] => 10.7635 [NetAssetValue] => 10.7635 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.01% [OneDay_NoLoad] => 0.01% [OneMonth] => [OneMonth_Load] => 0.31% [OneMonth_NoLoad] => 0.31% [OneYear] => [OneYear_Load] => 3.51% [OneYear_NoLoad] => 3.51% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7244R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 6.77% [QtrEnd_CummSinceInception_NoLoad] => 6.77% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 0.29% [QtrEnd_FiscalYearToDate_NoLoad] => 0.29% [QtrEnd_FiveDay_Load] => 0.05% [QtrEnd_FiveDay_NoLoad] => 0.05% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 0.29% [QtrEnd_MonthToDate_NoLoad] => 0.29% [QtrEnd_NAV_Load] => 10.68 [QtrEnd_NAV_NoLoad] => 10.677 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.03% [QtrEnd_OneDay_NoLoad] => 0.03% [QtrEnd_OneMonth_Load] => 0.29% [QtrEnd_OneMonth_NoLoad] => 0.29% [QtrEnd_OneYear_Load] => 3.38% [QtrEnd_OneYear_NoLoad] => 3.38% [QtrEnd_QuarterEndToDate_Load] => 0.90% [QtrEnd_QuarterEndToDate_NoLoad] => 0.90% [QtrEnd_SevenDay_Load] => 0.07% [QtrEnd_SevenDay_NoLoad] => 0.07% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 2.58% [QtrEnd_SinceInception_NoLoad] => 2.58% [QtrEnd_SixMonthToDate_Load] => 0.90% [QtrEnd_SixMonthToDate_NoLoad] => 0.90% [QtrEnd_SixMonth_Load] => 1.76% [QtrEnd_SixMonth_NoLoad] => 1.76% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 0.90% [QtrEnd_ThreeMonth_NoLoad] => 0.90% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 2.90% [QtrEnd_TwoYear_NoLoad] => 2.90% [QtrEnd_YearToDate_Load] => 2.62% [QtrEnd_YearToDate_NoLoad] => 2.62% [QuarterEndToDate_Load] => 0.81% [QuarterEndToDate_NoLoad] => 0.81% [SevenDay_Load] => 0.07% [SevenDay_NoLoad] => 0.07% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 2.65% [SinceInception_NoLoad] => 2.65% [SixMonth] => [SixMonthToDate_Load] => 1.71% [SixMonthToDate_NoLoad] => 1.71% [SixMonth_Load] => 1.75% [SixMonth_NoLoad] => 1.75% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 0.87% [ThreeMonth_NoLoad] => 0.87% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A181 [TotalNetAssets] => 8542.85 [TwoYear_Load] => 3.15% [TwoYear_NoLoad] => 3.15% [YearToDate_Load] => 3.45% [YearToDate_NoLoad] => 3.45% ) [48] => Array ( [BaseFundName] => LoneStar International Fixed Income Portfolio [CummSinceInception_Load] => 1.85% [CummSinceInception_NoLoad] => 4.70% [Cusip] => [DailyChange] => 0 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.66% [FiscalYearToDate_NoLoad] => 2.15% [FiveDay_Load] => -2.70% [FiveDay_NoLoad] => 0.10% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar International Fixed Income Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 1.85% [MoEnd_CummSinceInception_NoLoad] => 4.70% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -0.66% [MoEnd_FiscalYearToDate_NoLoad] => 2.15% [MoEnd_FiveDay_Load] => -2.15% [MoEnd_FiveDay_NoLoad] => 0.58% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.04% [MoEnd_MonthToDate_NoLoad] => 1.75% [MoEnd_NAV_Load] => 10.77 [MoEnd_NAV_NoLoad] => 10.47 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.79% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.04% [MoEnd_OneMonth_NoLoad] => 1.75% [MoEnd_OneYear_Load] => 5.44% [MoEnd_OneYear_NoLoad] => 8.39% [MoEnd_QuarterEndToDate_Load] => -1.87% [MoEnd_QuarterEndToDate_NoLoad] => 0.87% [MoEnd_SevenDay_Load] => -2.06% [MoEnd_SevenDay_NoLoad] => 0.67% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 0.67% [MoEnd_SinceInception_NoLoad] => 1.69% [MoEnd_SixMonthToDate_Load] => 0.96% [MoEnd_SixMonthToDate_NoLoad] => 3.87% [MoEnd_SixMonth_Load] => 1.65% [MoEnd_SixMonth_NoLoad] => 4.49% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -0.66% [MoEnd_ThreeMonth_NoLoad] => 2.15% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 4.60% [MoEnd_TwoYear_NoLoad] => 6.05% [MoEnd_YearToDate_Load] => 2.15% [MoEnd_YearToDate_NoLoad] => 5.02% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.79% [MonthToDate_NoLoad] => 0.00% [NAVDailyChange] => 0 [NAVPercentDailyChange] => 0.00% [NAV_Load] => 10.77 [NAV_NoLoad] => 10.47 [NetAssetValue] => 10.47 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.79% [OneDay_NoLoad] => 0.00% [OneMonth] => [OneMonth_Load] => -2.06% [OneMonth_NoLoad] => 0.67% [OneYear] => [OneYear_Load] => 2.25% [OneYear_NoLoad] => 5.12% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7245A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 0.97% [QtrEnd_CummSinceInception_NoLoad] => 3.80% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.52% [QtrEnd_FiscalYearToDate_NoLoad] => 1.27% [QtrEnd_FiveDay_Load] => -2.72% [QtrEnd_FiveDay_NoLoad] => 0.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.52% [QtrEnd_MonthToDate_NoLoad] => 1.27% [QtrEnd_NAV_Load] => 10.67 [QtrEnd_NAV_NoLoad] => 10.38 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.63% [QtrEnd_OneDay_NoLoad] => 0.10% [QtrEnd_OneMonth_Load] => -1.52% [QtrEnd_OneMonth_NoLoad] => 1.27% [QtrEnd_OneYear_Load] => 7.12% [QtrEnd_OneYear_NoLoad] => 10.19% [QtrEnd_QuarterEndToDate_Load] => 0.10% [QtrEnd_QuarterEndToDate_NoLoad] => 2.98% [QtrEnd_SevenDay_Load] => -2.54% [QtrEnd_SevenDay_NoLoad] => 0.19% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 0.38% [QtrEnd_SinceInception_NoLoad] => 1.46% [QtrEnd_SixMonthToDate_Load] => 0.10% [QtrEnd_SixMonthToDate_NoLoad] => 2.98% [QtrEnd_SixMonth_Load] => 0.29% [QtrEnd_SixMonth_NoLoad] => 3.08% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 0.10% [QtrEnd_ThreeMonth_NoLoad] => 2.98% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 5.36% [QtrEnd_TwoYear_NoLoad] => 6.86% [QtrEnd_YearToDate_Load] => 1.27% [QtrEnd_YearToDate_NoLoad] => 4.11% [QuarterEndToDate_Load] => -1.87% [QuarterEndToDate_NoLoad] => 0.87% [SevenDay_Load] => -2.88% [SevenDay_NoLoad] => -0.10% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 0.65% [SinceInception_NoLoad] => 1.65% [SixMonth] => [SixMonthToDate_Load] => 0.96% [SixMonthToDate_NoLoad] => 3.87% [SixMonth_Load] => 0.77% [SixMonth_NoLoad] => 3.66% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -1.97% [ThreeMonth_NoLoad] => 0.77% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A330 [TotalNetAssets] => 1057.67 [TwoYear_Load] => 5.15% [TwoYear_NoLoad] => 6.62% [YearToDate_Load] => 2.15% [YearToDate_NoLoad] => 5.02% ) [49] => Array ( [BaseFundName] => LoneStar International Fixed Income Portfolio [CummSinceInception_Load] => 5.40% [CummSinceInception_NoLoad] => 5.40% [Cusip] => [DailyChange] => 0 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 2.33% [FiscalYearToDate_NoLoad] => 2.33% [FiveDay_Load] => 0.19% [FiveDay_NoLoad] => 0.19% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar International Fixed Income Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 5.30% [MoEnd_CummSinceInception_NoLoad] => 5.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 2.23% [MoEnd_FiscalYearToDate_NoLoad] => 2.23% [MoEnd_FiveDay_Load] => 0.57% [MoEnd_FiveDay_NoLoad] => 0.57% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.74% [MoEnd_MonthToDate_NoLoad] => 1.74% [MoEnd_NAV_Load] => 10.53 [MoEnd_NAV_NoLoad] => 10.53 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.74% [MoEnd_OneMonth_NoLoad] => 1.74% [MoEnd_OneYear_Load] => 9.12% [MoEnd_OneYear_NoLoad] => 9.12% [MoEnd_QuarterEndToDate_Load] => 0.96% [MoEnd_QuarterEndToDate_NoLoad] => 0.96% [MoEnd_SevenDay_Load] => 0.67% [MoEnd_SevenDay_NoLoad] => 0.67% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.90% [MoEnd_SinceInception_NoLoad] => 1.90% [MoEnd_SixMonthToDate_Load] => 4.15% [MoEnd_SixMonthToDate_NoLoad] => 4.15% [MoEnd_SixMonth_Load] => 4.78% [MoEnd_SixMonth_NoLoad] => 4.78% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 2.23% [MoEnd_ThreeMonth_NoLoad] => 2.23% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 6.46% [MoEnd_TwoYear_NoLoad] => 6.46% [MoEnd_YearToDate_Load] => 5.72% [MoEnd_YearToDate_NoLoad] => 5.72% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => 0.10% [MonthToDate_NoLoad] => 0.10% [NAVDailyChange] => 0 [NAVPercentDailyChange] => 0.00% [NAV_Load] => 10.54 [NAV_NoLoad] => 10.54 [NetAssetValue] => 10.54 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.00% [OneDay_NoLoad] => 0.00% [OneMonth] => [OneMonth_Load] => 0.76% [OneMonth_NoLoad] => 0.76% [OneYear] => [OneYear_Load] => 5.82% [OneYear_NoLoad] => 5.82% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7245R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 4.30% [QtrEnd_CummSinceInception_NoLoad] => 4.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.26% [QtrEnd_FiscalYearToDate_NoLoad] => 1.26% [QtrEnd_FiveDay_Load] => 0.00% [QtrEnd_FiveDay_NoLoad] => 0.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.26% [QtrEnd_MonthToDate_NoLoad] => 1.26% [QtrEnd_NAV_Load] => 10.43 [QtrEnd_NAV_NoLoad] => 10.43 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.10% [QtrEnd_OneDay_NoLoad] => 0.10% [QtrEnd_OneMonth_Load] => 1.26% [QtrEnd_OneMonth_NoLoad] => 1.26% [QtrEnd_OneYear_Load] => 10.84% [QtrEnd_OneYear_NoLoad] => 10.84% [QtrEnd_QuarterEndToDate_Load] => 3.17% [QtrEnd_QuarterEndToDate_NoLoad] => 3.17% [QtrEnd_SevenDay_Load] => 0.19% [QtrEnd_SevenDay_NoLoad] => 0.19% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.65% [QtrEnd_SinceInception_NoLoad] => 1.65% [QtrEnd_SixMonthToDate_Load] => 3.17% [QtrEnd_SixMonthToDate_NoLoad] => 3.17% [QtrEnd_SixMonth_Load] => 3.47% [QtrEnd_SixMonth_NoLoad] => 3.47% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.17% [QtrEnd_ThreeMonth_NoLoad] => 3.17% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 7.18% [QtrEnd_TwoYear_NoLoad] => 7.18% [QtrEnd_YearToDate_Load] => 4.72% [QtrEnd_YearToDate_NoLoad] => 4.72% [QuarterEndToDate_Load] => 1.05% [QuarterEndToDate_NoLoad] => 1.05% [SevenDay_Load] => -0.09% [SevenDay_NoLoad] => -0.09% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 1.89% [SinceInception_NoLoad] => 1.89% [SixMonth] => [SixMonthToDate_Load] => 4.25% [SixMonthToDate_NoLoad] => 4.25% [SixMonth_Load] => 4.05% [SixMonth_NoLoad] => 4.05% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => 0.96% [ThreeMonth_NoLoad] => 0.96% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A322 [TotalNetAssets] => 527.07 [TwoYear_Load] => 7.04% [TwoYear_NoLoad] => 7.04% [YearToDate_Load] => 5.82% [YearToDate_NoLoad] => 5.82% ) [50] => Array ( [BaseFundName] => LoneStar High Yield Fixed Income Portfolio [CummSinceInception_Load] => 5.16% [CummSinceInception_NoLoad] => 8.10% [Cusip] => [DailyChange] => 0 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.82% [FiscalYearToDate_NoLoad] => 0.93% [FiveDay_Load] => -2.70% [FiveDay_NoLoad] => 0.09% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar High Yield Fixed Income Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 5.93% [MoEnd_CummSinceInception_NoLoad] => 8.90% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -1.09% [MoEnd_FiscalYearToDate_NoLoad] => 1.68% [MoEnd_FiveDay_Load] => -2.59% [MoEnd_FiveDay_NoLoad] => 0.18% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.89% [MoEnd_MonthToDate_NoLoad] => 0.93% [MoEnd_NAV_Load] => 11.2 [MoEnd_NAV_NoLoad] => 10.89 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.77% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.89% [MoEnd_OneMonth_NoLoad] => 0.93% [MoEnd_OneYear_Load] => 7.19% [MoEnd_OneYear_NoLoad] => 10.22% [MoEnd_QuarterEndToDate_Load] => -2.68% [MoEnd_QuarterEndToDate_NoLoad] => 0.09% [MoEnd_SevenDay_Load] => -2.33% [MoEnd_SevenDay_NoLoad] => 0.46% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 2.12% [MoEnd_SinceInception_NoLoad] => 3.16% [MoEnd_SixMonthToDate_Load] => 1.97% [MoEnd_SixMonthToDate_NoLoad] => 4.81% [MoEnd_SixMonth_Load] => 2.83% [MoEnd_SixMonth_NoLoad] => 5.73% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -1.09% [MoEnd_ThreeMonth_NoLoad] => 1.68% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 7.18% [MoEnd_TwoYear_NoLoad] => 8.68% [MoEnd_YearToDate_Load] => 3.52% [MoEnd_YearToDate_NoLoad] => 6.45% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -3.48% [MonthToDate_NoLoad] => -0.73% [NAVDailyChange] => 0 [NAVPercentDailyChange] => 0.00% [NAV_Load] => 11.12 [NAV_NoLoad] => 10.81 [NetAssetValue] => 10.81 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.79% [OneDay_NoLoad] => 0.00% [OneMonth] => [OneMonth_Load] => -3.05% [OneMonth_NoLoad] => -0.28% [OneYear] => [OneYear_Load] => 3.05% [OneYear_NoLoad] => 5.98% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7246A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 5.84% [QtrEnd_CummSinceInception_NoLoad] => 8.80% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.18% [QtrEnd_FiscalYearToDate_NoLoad] => 1.59% [QtrEnd_FiveDay_Load] => -2.51% [QtrEnd_FiveDay_NoLoad] => 0.28% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.18% [QtrEnd_MonthToDate_NoLoad] => 1.59% [QtrEnd_NAV_Load] => 11.19 [QtrEnd_NAV_NoLoad] => 10.88 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.77% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => -1.18% [QtrEnd_OneMonth_NoLoad] => 1.59% [QtrEnd_OneYear_Load] => 10.23% [QtrEnd_OneYear_NoLoad] => 13.33% [QtrEnd_QuarterEndToDate_Load] => 1.87% [QtrEnd_QuarterEndToDate_NoLoad] => 4.72% [QtrEnd_SevenDay_Load] => -2.60% [QtrEnd_SevenDay_NoLoad] => 0.18% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 2.23% [QtrEnd_SinceInception_NoLoad] => 3.33% [QtrEnd_SixMonthToDate_Load] => 1.87% [QtrEnd_SixMonthToDate_NoLoad] => 4.72% [QtrEnd_SixMonth_Load] => 2.64% [QtrEnd_SixMonth_NoLoad] => 5.53% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.87% [QtrEnd_ThreeMonth_NoLoad] => 4.72% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 9.71% [QtrEnd_TwoYear_NoLoad] => 11.26% [QtrEnd_YearToDate_Load] => 3.42% [QtrEnd_YearToDate_NoLoad] => 6.35% [QuarterEndToDate_Load] => -3.40% [QuarterEndToDate_NoLoad] => -0.64% [SevenDay_Load] => -3.40% [SevenDay_NoLoad] => -0.64% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 1.81% [SinceInception_NoLoad] => 2.81% [SixMonth] => [SixMonthToDate_Load] => 1.22% [SixMonthToDate_NoLoad] => 4.04% [SixMonth_Load] => 1.22% [SixMonth_NoLoad] => 4.04% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.22% [ThreeMonth_NoLoad] => -0.46% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A355 [TotalNetAssets] => 365032.61 [TwoYear_Load] => 6.67% [TwoYear_NoLoad] => 8.16% [YearToDate_Load] => 2.76% [YearToDate_NoLoad] => 5.67% ) [51] => Array ( [BaseFundName] => LoneStar High Yield Fixed Income Portfolio [CummSinceInception_Load] => 9.70% [CummSinceInception_NoLoad] => 9.70% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.92% [FiscalYearToDate_NoLoad] => 0.92% [FiveDay_Load] => 0.09% [FiveDay_NoLoad] => 0.09% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar High Yield Fixed Income Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 10.50% [MoEnd_CummSinceInception_NoLoad] => 10.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 1.66% [MoEnd_FiscalYearToDate_NoLoad] => 1.66% [MoEnd_FiveDay_Load] => 0.18% [MoEnd_FiveDay_NoLoad] => 0.18% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.91% [MoEnd_MonthToDate_NoLoad] => 0.91% [MoEnd_NAV_Load] => 11.05 [MoEnd_NAV_NoLoad] => 11.05 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.91% [MoEnd_OneMonth_NoLoad] => 0.91% [MoEnd_OneYear_Load] => 10.61% [MoEnd_OneYear_NoLoad] => 10.61% [MoEnd_QuarterEndToDate_Load] => 0.09% [MoEnd_QuarterEndToDate_NoLoad] => 0.09% [MoEnd_SevenDay_Load] => 0.45% [MoEnd_SevenDay_NoLoad] => 0.45% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 3.71% [MoEnd_SinceInception_NoLoad] => 3.71% [MoEnd_SixMonthToDate_Load] => 4.94% [MoEnd_SixMonthToDate_NoLoad] => 4.94% [MoEnd_SixMonth_Load] => 5.84% [MoEnd_SixMonth_NoLoad] => 5.84% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 1.66% [MoEnd_ThreeMonth_NoLoad] => 1.66% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 9.24% [MoEnd_TwoYear_NoLoad] => 9.24% [MoEnd_YearToDate_Load] => 6.87% [MoEnd_YearToDate_NoLoad] => 6.87% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -0.72% [MonthToDate_NoLoad] => -0.72% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.09% [NAV_Load] => 10.97 [NAV_NoLoad] => 10.97 [NetAssetValue] => 10.97 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.09% [OneDay_NoLoad] => 0.09% [OneMonth] => [OneMonth_Load] => -0.27% [OneMonth_NoLoad] => -0.27% [OneYear] => [OneYear_Load] => 6.40% [OneYear_NoLoad] => 6.40% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7246R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 10.40% [QtrEnd_CummSinceInception_NoLoad] => 10.40% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.56% [QtrEnd_FiscalYearToDate_NoLoad] => 1.56% [QtrEnd_FiveDay_Load] => 0.27% [QtrEnd_FiveDay_NoLoad] => 0.27% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.56% [QtrEnd_MonthToDate_NoLoad] => 1.56% [QtrEnd_NAV_Load] => 11.04 [QtrEnd_NAV_NoLoad] => 11.04 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.00% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => 1.56% [QtrEnd_OneMonth_NoLoad] => 1.56% [QtrEnd_OneYear_Load] => 13.93% [QtrEnd_OneYear_NoLoad] => 13.93% [QtrEnd_QuarterEndToDate_Load] => 4.84% [QtrEnd_QuarterEndToDate_NoLoad] => 4.84% [QtrEnd_SevenDay_Load] => 0.18% [QtrEnd_SevenDay_NoLoad] => 0.18% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 3.92% [QtrEnd_SinceInception_NoLoad] => 3.92% [QtrEnd_SixMonthToDate_Load] => 4.84% [QtrEnd_SixMonthToDate_NoLoad] => 4.84% [QtrEnd_SixMonth_Load] => 5.85% [QtrEnd_SixMonth_NoLoad] => 5.85% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.84% [QtrEnd_ThreeMonth_NoLoad] => 4.84% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 11.88% [QtrEnd_TwoYear_NoLoad] => 11.88% [QtrEnd_YearToDate_Load] => 6.77% [QtrEnd_YearToDate_NoLoad] => 6.77% [QuarterEndToDate_Load] => -0.63% [QuarterEndToDate_NoLoad] => -0.63% [SevenDay_Load] => -0.63% [SevenDay_NoLoad] => -0.63% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 3.35% [SinceInception_NoLoad] => 3.35% [SixMonth] => [SixMonthToDate_Load] => 4.18% [SixMonthToDate_NoLoad] => 4.18% [SixMonth_Load] => 4.18% [SixMonth_NoLoad] => 4.18% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.45% [ThreeMonth_NoLoad] => -0.45% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A348 [TotalNetAssets] => 548.27 [TwoYear_Load] => 8.72% [TwoYear_NoLoad] => 8.72% [YearToDate_Load] => 6.09% [YearToDate_NoLoad] => 6.09% ) [52] => Array ( [BaseFundName] => LoneStar Diversified Fixed Income Portfolio [CummSinceInception_Load] => -2.53% [CummSinceInception_NoLoad] => 0.20% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -3.47% [FiscalYearToDate_NoLoad] => -0.69% [FiveDay_Load] => -2.62% [FiveDay_NoLoad] => 0.10% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Diversified Fixed Income Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -1.26% [MoEnd_CummSinceInception_NoLoad] => 1.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.22% [MoEnd_FiscalYearToDate_NoLoad] => 0.59% [MoEnd_FiveDay_Load] => -2.40% [MoEnd_FiveDay_NoLoad] => 0.40% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.74% [MoEnd_MonthToDate_NoLoad] => 1.00% [MoEnd_NAV_Load] => 10.44 [MoEnd_NAV_NoLoad] => 10.15 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.78% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.74% [MoEnd_OneMonth_NoLoad] => 1.00% [MoEnd_OneYear_Load] => 4.42% [MoEnd_OneYear_NoLoad] => 7.41% [MoEnd_QuarterEndToDate_Load] => -3.43% [MoEnd_QuarterEndToDate_NoLoad] => -0.68% [MoEnd_SevenDay_Load] => -1.65% [MoEnd_SevenDay_NoLoad] => 1.10% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -0.46% [MoEnd_SinceInception_NoLoad] => 0.54% [MoEnd_SixMonthToDate_Load] => 0.50% [MoEnd_SixMonthToDate_NoLoad] => 3.36% [MoEnd_SixMonth_Load] => 1.20% [MoEnd_SixMonth_NoLoad] => 4.10% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.22% [MoEnd_ThreeMonth_NoLoad] => 0.59% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 3.86% [MoEnd_TwoYear_NoLoad] => 5.32% [MoEnd_YearToDate_Load] => 1.00% [MoEnd_YearToDate_NoLoad] => 3.89% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.02% [MonthToDate_NoLoad] => -1.28% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.10% [NAV_Load] => 10.3 [NAV_NoLoad] => 10.02 [NetAssetValue] => 10.02 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.62% [OneDay_NoLoad] => 0.10% [OneMonth] => [OneMonth_Load] => -2.91% [OneMonth_NoLoad] => -0.20% [OneYear] => [OneYear_Load] => 0.00% [OneYear_NoLoad] => 2.87% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7247A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -0.58% [QtrEnd_CummSinceInception_NoLoad] => 2.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.54% [QtrEnd_FiscalYearToDate_NoLoad] => 1.29% [QtrEnd_FiveDay_Load] => -2.85% [QtrEnd_FiveDay_NoLoad] => -0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.54% [QtrEnd_MonthToDate_NoLoad] => 1.29% [QtrEnd_NAV_Load] => 10.51 [QtrEnd_NAV_NoLoad] => 10.22 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.94% [QtrEnd_OneDay_NoLoad] => -0.20% [QtrEnd_OneMonth_Load] => -1.54% [QtrEnd_OneMonth_NoLoad] => 1.29% [QtrEnd_OneYear_Load] => 7.92% [QtrEnd_OneYear_NoLoad] => 10.97% [QtrEnd_QuarterEndToDate_Load] => 1.19% [QtrEnd_QuarterEndToDate_NoLoad] => 4.07% [QtrEnd_SevenDay_Load] => -2.85% [QtrEnd_SevenDay_NoLoad] => -0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -0.23% [QtrEnd_SinceInception_NoLoad] => 0.85% [QtrEnd_SixMonthToDate_Load] => 1.19% [QtrEnd_SixMonthToDate_NoLoad] => 4.07% [QtrEnd_SixMonth_Load] => 1.59% [QtrEnd_SixMonth_NoLoad] => 4.50% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.19% [QtrEnd_ThreeMonth_NoLoad] => 4.07% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 5.57% [QtrEnd_TwoYear_NoLoad] => 7.04% [QtrEnd_YearToDate_Load] => 1.69% [QtrEnd_YearToDate_NoLoad] => 4.61% [QuarterEndToDate_Load] => -4.66% [QuarterEndToDate_NoLoad] => -1.96% [SevenDay_Load] => -3.56% [SevenDay_NoLoad] => -0.79% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -0.91% [SinceInception_NoLoad] => 0.07% [SixMonth] => [SixMonthToDate_Load] => -0.79% [SixMonthToDate_NoLoad] => 2.04% [SixMonth_Load] => -1.18% [SixMonth_NoLoad] => 1.62% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -4.84% [ThreeMonth_NoLoad] => -2.15% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A595 [TotalNetAssets] => 713055.09 [TwoYear_Load] => 3.08% [TwoYear_NoLoad] => 4.53% [YearToDate_Load] => -0.30% [YearToDate_NoLoad] => 2.56% ) [53] => Array ( [BaseFundName] => LoneStar Diversified Fixed Income Portfolio [CummSinceInception_Load] => 1.90% [CummSinceInception_NoLoad] => 1.90% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -0.49% [FiscalYearToDate_NoLoad] => -0.49% [FiveDay_Load] => 0.10% [FiveDay_NoLoad] => 0.10% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Diversified Fixed Income Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 3.20% [MoEnd_CummSinceInception_NoLoad] => 3.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.78% [MoEnd_FiscalYearToDate_NoLoad] => 0.78% [MoEnd_FiveDay_Load] => 0.39% [MoEnd_FiveDay_NoLoad] => 0.39% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.08% [MoEnd_MonthToDate_NoLoad] => 1.08% [MoEnd_NAV_Load] => 10.32 [MoEnd_NAV_NoLoad] => 10.32 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.08% [MoEnd_OneMonth_NoLoad] => 1.08% [MoEnd_OneYear_Load] => 8.18% [MoEnd_OneYear_NoLoad] => 8.18% [MoEnd_QuarterEndToDate_Load] => -0.58% [MoEnd_QuarterEndToDate_NoLoad] => -0.58% [MoEnd_SevenDay_Load] => 1.08% [MoEnd_SevenDay_NoLoad] => 1.08% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.16% [MoEnd_SinceInception_NoLoad] => 1.16% [MoEnd_SixMonthToDate_Load] => 3.72% [MoEnd_SixMonthToDate_NoLoad] => 3.72% [MoEnd_SixMonth_Load] => 4.56% [MoEnd_SixMonth_NoLoad] => 4.56% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.78% [MoEnd_ThreeMonth_NoLoad] => 0.78% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 5.97% [MoEnd_TwoYear_NoLoad] => 5.97% [MoEnd_YearToDate_Load] => 4.56% [MoEnd_YearToDate_NoLoad] => 4.56% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.26% [MonthToDate_NoLoad] => -1.26% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.10% [NAV_Load] => 10.19 [NAV_NoLoad] => 10.19 [NetAssetValue] => 10.19 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.10% [OneDay_NoLoad] => 0.10% [OneMonth] => [OneMonth_Load] => -0.20% [OneMonth_NoLoad] => -0.20% [OneYear] => [OneYear_Load] => 3.56% [OneYear_NoLoad] => 3.56% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7247R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 3.80% [QtrEnd_CummSinceInception_NoLoad] => 3.80% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.37% [QtrEnd_FiscalYearToDate_NoLoad] => 1.37% [QtrEnd_FiveDay_Load] => -0.10% [QtrEnd_FiveDay_NoLoad] => -0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.37% [QtrEnd_MonthToDate_NoLoad] => 1.37% [QtrEnd_NAV_Load] => 10.38 [QtrEnd_NAV_NoLoad] => 10.38 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.19% [QtrEnd_OneDay_NoLoad] => -0.19% [QtrEnd_OneMonth_Load] => 1.37% [QtrEnd_OneMonth_NoLoad] => 1.37% [QtrEnd_OneYear_Load] => 11.61% [QtrEnd_OneYear_NoLoad] => 11.61% [QtrEnd_QuarterEndToDate_Load] => 4.32% [QtrEnd_QuarterEndToDate_NoLoad] => 4.32% [QtrEnd_SevenDay_Load] => -0.10% [QtrEnd_SevenDay_NoLoad] => -0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.46% [QtrEnd_SinceInception_NoLoad] => 1.46% [QtrEnd_SixMonthToDate_Load] => 4.32% [QtrEnd_SixMonthToDate_NoLoad] => 4.32% [QtrEnd_SixMonth_Load] => 4.85% [QtrEnd_SixMonth_NoLoad] => 4.85% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.32% [QtrEnd_ThreeMonth_NoLoad] => 4.32% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 7.69% [QtrEnd_TwoYear_NoLoad] => 7.69% [QtrEnd_YearToDate_Load] => 5.17% [QtrEnd_YearToDate_NoLoad] => 5.17% [QuarterEndToDate_Load] => -1.83% [QuarterEndToDate_NoLoad] => -1.83% [SevenDay_Load] => -0.78% [SevenDay_NoLoad] => -0.78% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 0.67% [SinceInception_NoLoad] => 0.67% [SixMonth] => [SixMonthToDate_Load] => 2.41% [SixMonthToDate_NoLoad] => 2.41% [SixMonth_Load] => 1.90% [SixMonth_NoLoad] => 1.90% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -2.02% [ThreeMonth_NoLoad] => -2.02% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A587 [TotalNetAssets] => 509.33 [TwoYear_Load] => 5.19% [TwoYear_NoLoad] => 5.19% [YearToDate_Load] => 3.24% [YearToDate_NoLoad] => 3.24% ) [54] => Array ( [BaseFundName] => LoneStar Long-Term Fixed Income Portfolio [CummSinceInception_Load] => -29.18% [CummSinceInception_NoLoad] => -27.20% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -9.57% [FiscalYearToDate_NoLoad] => -7.02% [FiveDay_Load] => -2.93% [FiveDay_NoLoad] => -0.14% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Long-Term Fixed Income Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -25.10% [MoEnd_CummSinceInception_NoLoad] => -23.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -4.35% [MoEnd_FiscalYearToDate_NoLoad] => -1.66% [MoEnd_FiveDay_Load] => -1.66% [MoEnd_FiveDay_NoLoad] => 1.18% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -0.90% [MoEnd_MonthToDate_NoLoad] => 1.85% [MoEnd_NAV_Load] => 7.92 [MoEnd_NAV_NoLoad] => 7.7 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.78% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -0.90% [MoEnd_OneMonth_NoLoad] => 1.85% [MoEnd_OneYear_Load] => 4.34% [MoEnd_OneYear_NoLoad] => 7.24% [MoEnd_QuarterEndToDate_Load] => -6.21% [MoEnd_QuarterEndToDate_NoLoad] => -3.51% [MoEnd_SevenDay_Load] => 0.65% [MoEnd_SevenDay_NoLoad] => 3.49% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -10.00% [MoEnd_SinceInception_NoLoad] => -9.09% [MoEnd_SixMonthToDate_Load] => 1.05% [MoEnd_SixMonthToDate_NoLoad] => 3.91% [MoEnd_SixMonth_Load] => 2.53% [MoEnd_SixMonth_NoLoad] => 5.48% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -4.35% [MoEnd_ThreeMonth_NoLoad] => -1.66% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 0.00% [MoEnd_TwoYear_NoLoad] => 1.39% [MoEnd_YearToDate_Load] => -4.11% [MoEnd_YearToDate_NoLoad] => -1.41% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -8.08% [MonthToDate_NoLoad] => -5.45% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.28% [NAV_Load] => 7.49 [NAV_NoLoad] => 7.28 [NetAssetValue] => 7.28 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.54% [OneDay_NoLoad] => 0.28% [OneMonth] => [OneMonth_Load] => -4.84% [OneMonth_NoLoad] => -2.15% [OneYear] => [OneYear_Load] => -8.66% [OneYear_NoLoad] => -6.06% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7248A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -22.37% [QtrEnd_CummSinceInception_NoLoad] => -20.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.87% [QtrEnd_FiscalYearToDate_NoLoad] => 1.92% [QtrEnd_FiveDay_Load] => -2.56% [QtrEnd_FiveDay_NoLoad] => 0.25% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.87% [QtrEnd_MonthToDate_NoLoad] => 1.92% [QtrEnd_NAV_Load] => 8.21 [QtrEnd_NAV_NoLoad] => 7.98 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -3.16% [QtrEnd_OneDay_NoLoad] => -0.37% [QtrEnd_OneMonth_Load] => -0.87% [QtrEnd_OneMonth_NoLoad] => 1.92% [QtrEnd_OneYear_Load] => 11.92% [QtrEnd_OneYear_NoLoad] => 15.15% [QtrEnd_QuarterEndToDate_Load] => 4.72% [QtrEnd_QuarterEndToDate_NoLoad] => 7.69% [QtrEnd_SevenDay_Load] => -3.27% [QtrEnd_SevenDay_NoLoad] => -0.50% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -9.37% [QtrEnd_SinceInception_NoLoad] => -8.39% [QtrEnd_SixMonthToDate_Load] => 4.72% [QtrEnd_SixMonthToDate_NoLoad] => 7.69% [QtrEnd_SixMonth_Load] => 2.97% [QtrEnd_SixMonth_NoLoad] => 5.84% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.72% [QtrEnd_ThreeMonth_NoLoad] => 7.69% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 2.27% [QtrEnd_TwoYear_NoLoad] => 3.70% [QtrEnd_YearToDate_Load] => -0.62% [QtrEnd_YearToDate_NoLoad] => 2.18% [QuarterEndToDate_Load] => -11.33% [QuarterEndToDate_NoLoad] => -8.77% [SevenDay_Load] => -5.33% [SevenDay_NoLoad] => -2.67% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -11.56% [SinceInception_NoLoad] => -10.69% [SixMonth] => [SixMonthToDate_Load] => -4.46% [SixMonthToDate_NoLoad] => -1.75% [SixMonth_Load] => -6.67% [SixMonth_NoLoad] => -4.08% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -11.76% [ThreeMonth_NoLoad] => -9.23% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A421 [TotalNetAssets] => 11471.03 [TwoYear_Load] => -2.95% [TwoYear_NoLoad] => -1.61% [YearToDate_Load] => -9.34% [YearToDate_NoLoad] => -6.79% ) [55] => Array ( [BaseFundName] => LoneStar Long-Term Fixed Income Portfolio [CummSinceInception_Load] => -26.20% [CummSinceInception_NoLoad] => -26.20% [Cusip] => [DailyChange] => 0.02 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -6.82% [FiscalYearToDate_NoLoad] => -6.82% [FiveDay_Load] => -0.14% [FiveDay_NoLoad] => -0.14% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Long-Term Fixed Income Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -22.00% [MoEnd_CummSinceInception_NoLoad] => -22.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -1.52% [MoEnd_FiscalYearToDate_NoLoad] => -1.52% [MoEnd_FiveDay_Load] => 1.04% [MoEnd_FiveDay_NoLoad] => 1.04% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.69% [MoEnd_MonthToDate_NoLoad] => 1.69% [MoEnd_NAV_Load] => 7.8 [MoEnd_NAV_NoLoad] => 7.8 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.69% [MoEnd_OneMonth_NoLoad] => 1.69% [MoEnd_OneYear_Load] => 7.73% [MoEnd_OneYear_NoLoad] => 7.73% [MoEnd_QuarterEndToDate_Load] => -3.47% [MoEnd_QuarterEndToDate_NoLoad] => -3.47% [MoEnd_SevenDay_Load] => 3.45% [MoEnd_SevenDay_NoLoad] => 3.45% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -8.66% [MoEnd_SinceInception_NoLoad] => -8.66% [MoEnd_SixMonthToDate_Load] => 4.00% [MoEnd_SixMonthToDate_NoLoad] => 4.00% [MoEnd_SixMonth_Load] => 5.69% [MoEnd_SixMonth_NoLoad] => 5.69% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -1.52% [MoEnd_ThreeMonth_NoLoad] => -1.52% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 1.91% [MoEnd_TwoYear_NoLoad] => 1.91% [MoEnd_YearToDate_Load] => -1.02% [MoEnd_YearToDate_NoLoad] => -1.02% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -5.38% [MonthToDate_NoLoad] => -5.38% [NAVDailyChange] => 0.02 [NAVPercentDailyChange] => 0.27% [NAV_Load] => 7.38 [NAV_NoLoad] => 7.38 [NetAssetValue] => 7.38 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.27% [OneDay_NoLoad] => 0.27% [OneMonth] => [OneMonth_Load] => -2.12% [OneMonth_NoLoad] => -2.12% [OneYear] => [OneYear_Load] => -5.63% [OneYear_NoLoad] => -5.63% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7248R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -19.20% [QtrEnd_CummSinceInception_NoLoad] => -19.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 2.02% [QtrEnd_FiscalYearToDate_NoLoad] => 2.02% [QtrEnd_FiveDay_Load] => 0.25% [QtrEnd_FiveDay_NoLoad] => 0.25% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 2.02% [QtrEnd_MonthToDate_NoLoad] => 2.02% [QtrEnd_NAV_Load] => 8.08 [QtrEnd_NAV_NoLoad] => 8.08 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.49% [QtrEnd_OneDay_NoLoad] => -0.49% [QtrEnd_OneMonth_Load] => 2.02% [QtrEnd_OneMonth_NoLoad] => 2.02% [QtrEnd_OneYear_Load] => 15.76% [QtrEnd_OneYear_NoLoad] => 15.76% [QtrEnd_QuarterEndToDate_Load] => 7.73% [QtrEnd_QuarterEndToDate_NoLoad] => 7.73% [QtrEnd_SevenDay_Load] => -0.49% [QtrEnd_SevenDay_NoLoad] => -0.49% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -7.94% [QtrEnd_SinceInception_NoLoad] => -7.94% [QtrEnd_SixMonthToDate_Load] => 7.73% [QtrEnd_SixMonthToDate_NoLoad] => 7.73% [QtrEnd_SixMonth_Load] => 6.04% [QtrEnd_SixMonth_NoLoad] => 6.04% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 7.73% [QtrEnd_ThreeMonth_NoLoad] => 7.73% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 4.28% [QtrEnd_TwoYear_NoLoad] => 4.28% [QtrEnd_YearToDate_Load] => 2.54% [QtrEnd_YearToDate_NoLoad] => 2.54% [QuarterEndToDate_Load] => -8.66% [QuarterEndToDate_NoLoad] => -8.66% [SevenDay_Load] => -2.77% [SevenDay_NoLoad] => -2.77% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -10.25% [SinceInception_NoLoad] => -10.25% [SixMonth] => [SixMonthToDate_Load] => -1.60% [SixMonthToDate_NoLoad] => -1.60% [SixMonth_Load] => -3.91% [SixMonth_NoLoad] => -3.91% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -9.11% [ThreeMonth_NoLoad] => -9.11% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A413 [TotalNetAssets] => 369.07 [TwoYear_Load] => -1.00% [TwoYear_NoLoad] => -1.00% [YearToDate_Load] => -6.35% [YearToDate_NoLoad] => -6.35% ) [56] => Array ( [BaseFundName] => LoneStar Short-Term Fixed Income Portfolio [CummSinceInception_Load] => 3.31% [CummSinceInception_NoLoad] => 6.20% [Cusip] => [DailyChange] => 0 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -2.21% [FiscalYearToDate_NoLoad] => 0.57% [FiveDay_Load] => -2.75% [FiveDay_NoLoad] => 0.00% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Short-Term Fixed Income Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 3.50% [MoEnd_CummSinceInception_NoLoad] => 6.40% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.03% [MoEnd_FiscalYearToDate_NoLoad] => 0.76% [MoEnd_FiveDay_Load] => -2.56% [MoEnd_FiveDay_NoLoad] => 0.19% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -2.30% [MoEnd_MonthToDate_NoLoad] => 0.47% [MoEnd_NAV_Load] => 10.94 [MoEnd_NAV_NoLoad] => 10.64 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.74% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -2.30% [MoEnd_OneMonth_NoLoad] => 0.47% [MoEnd_OneYear_Load] => 2.80% [MoEnd_OneYear_NoLoad] => 5.66% [MoEnd_QuarterEndToDate_Load] => -2.83% [MoEnd_QuarterEndToDate_NoLoad] => -0.09% [MoEnd_SevenDay_Load] => -2.39% [MoEnd_SevenDay_NoLoad] => 0.38% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 1.26% [MoEnd_SinceInception_NoLoad] => 2.29% [MoEnd_SixMonthToDate_Load] => -0.09% [MoEnd_SixMonthToDate_NoLoad] => 2.70% [MoEnd_SixMonth_Load] => 0.47% [MoEnd_SixMonth_NoLoad] => 3.30% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.03% [MoEnd_ThreeMonth_NoLoad] => 0.76% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 3.36% [MoEnd_TwoYear_NoLoad] => 4.79% [MoEnd_YearToDate_Load] => 1.43% [MoEnd_YearToDate_NoLoad] => 4.31% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.93% [MonthToDate_NoLoad] => -0.19% [NAVDailyChange] => 0 [NAVPercentDailyChange] => 0.00% [NAV_Load] => 10.92 [NAV_NoLoad] => 10.62 [NetAssetValue] => 10.62 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.75% [OneDay_NoLoad] => 0.00% [OneMonth] => [OneMonth_Load] => -2.57% [OneMonth_NoLoad] => 0.19% [OneYear] => [OneYear_Load] => 1.53% [OneYear_NoLoad] => 4.42% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7249A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 3.60% [QtrEnd_CummSinceInception_NoLoad] => 6.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.93% [QtrEnd_FiscalYearToDate_NoLoad] => 0.85% [QtrEnd_FiveDay_Load] => -2.74% [QtrEnd_FiveDay_NoLoad] => 0.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.93% [QtrEnd_MonthToDate_NoLoad] => 0.85% [QtrEnd_NAV_Load] => 10.95 [QtrEnd_NAV_NoLoad] => 10.65 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.74% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => -1.93% [QtrEnd_OneMonth_NoLoad] => 0.85% [QtrEnd_OneYear_Load] => 4.51% [QtrEnd_OneYear_NoLoad] => 7.47% [QtrEnd_QuarterEndToDate_Load] => 0.00% [QtrEnd_QuarterEndToDate_NoLoad] => 2.80% [QtrEnd_SevenDay_Load] => -2.74% [QtrEnd_SevenDay_NoLoad] => 0.00% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 1.38% [QtrEnd_SinceInception_NoLoad] => 2.48% [QtrEnd_SixMonthToDate_Load] => 0.00% [QtrEnd_SixMonthToDate_NoLoad] => 2.80% [QtrEnd_SixMonth_Load] => 0.95% [QtrEnd_SixMonth_NoLoad] => 3.80% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 0.00% [QtrEnd_ThreeMonth_NoLoad] => 2.80% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 3.82% [QtrEnd_TwoYear_NoLoad] => 5.27% [QtrEnd_YearToDate_Load] => 1.53% [QtrEnd_YearToDate_NoLoad] => 4.41% [QuarterEndToDate_Load] => -3.01% [QuarterEndToDate_NoLoad] => -0.28% [SevenDay_Load] => -3.01% [SevenDay_NoLoad] => -0.28% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 1.17% [SinceInception_NoLoad] => 2.17% [SixMonth] => [SixMonthToDate_Load] => -0.28% [SixMonthToDate_NoLoad] => 2.51% [SixMonth_Load] => -0.19% [SixMonth_NoLoad] => 2.61% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.19% [ThreeMonth_NoLoad] => -0.47% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A280 [TotalNetAssets] => 409668.70 [TwoYear_Load] => 3.10% [TwoYear_NoLoad] => 4.53% [YearToDate_Load] => 1.24% [YearToDate_NoLoad] => 4.12% ) [57] => Array ( [BaseFundName] => LoneStar Short-Term Fixed Income Portfolio [CummSinceInception_Load] => 7.70% [CummSinceInception_NoLoad] => 7.70% [Cusip] => [DailyChange] => 0 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 0.56% [FiscalYearToDate_NoLoad] => 0.56% [FiveDay_Load] => 0.00% [FiveDay_NoLoad] => 0.00% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Short-Term Fixed Income Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 7.80% [MoEnd_CummSinceInception_NoLoad] => 7.80% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.65% [MoEnd_FiscalYearToDate_NoLoad] => 0.65% [MoEnd_FiveDay_Load] => 0.19% [MoEnd_FiveDay_NoLoad] => 0.19% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.47% [MoEnd_MonthToDate_NoLoad] => 0.47% [MoEnd_NAV_Load] => 10.78 [MoEnd_NAV_NoLoad] => 10.78 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.47% [MoEnd_OneMonth_NoLoad] => 0.47% [MoEnd_OneYear_Load] => 6.21% [MoEnd_OneYear_NoLoad] => 6.21% [MoEnd_QuarterEndToDate_Load] => -0.19% [MoEnd_QuarterEndToDate_NoLoad] => -0.19% [MoEnd_SevenDay_Load] => 0.37% [MoEnd_SevenDay_NoLoad] => 0.37% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 2.78% [MoEnd_SinceInception_NoLoad] => 2.78% [MoEnd_SixMonthToDate_Load] => 2.86% [MoEnd_SixMonthToDate_NoLoad] => 2.86% [MoEnd_SixMonth_Load] => 3.45% [MoEnd_SixMonth_NoLoad] => 3.45% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.65% [MoEnd_ThreeMonth_NoLoad] => 0.65% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 5.31% [MoEnd_TwoYear_NoLoad] => 5.31% [MoEnd_YearToDate_Load] => 4.76% [MoEnd_YearToDate_NoLoad] => 4.76% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -0.09% [MonthToDate_NoLoad] => -0.09% [NAVDailyChange] => 0 [NAVPercentDailyChange] => 0.00% [NAV_Load] => 10.77 [NAV_NoLoad] => 10.77 [NetAssetValue] => 10.77 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.00% [OneDay_NoLoad] => 0.00% [OneMonth] => [OneMonth_Load] => 0.28% [OneMonth_NoLoad] => 0.28% [OneYear] => [OneYear_Load] => 4.97% [OneYear_NoLoad] => 4.97% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7249R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 8.00% [QtrEnd_CummSinceInception_NoLoad] => 8.00% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 0.84% [QtrEnd_FiscalYearToDate_NoLoad] => 0.84% [QtrEnd_FiveDay_Load] => 0.00% [QtrEnd_FiveDay_NoLoad] => 0.00% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 0.84% [QtrEnd_MonthToDate_NoLoad] => 0.84% [QtrEnd_NAV_Load] => 10.8 [QtrEnd_NAV_NoLoad] => 10.8 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => 0.00% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => 0.84% [QtrEnd_OneMonth_NoLoad] => 0.84% [QtrEnd_OneYear_Load] => 8.11% [QtrEnd_OneYear_NoLoad] => 8.11% [QtrEnd_QuarterEndToDate_Load] => 3.05% [QtrEnd_QuarterEndToDate_NoLoad] => 3.05% [QtrEnd_SevenDay_Load] => 0.09% [QtrEnd_SevenDay_NoLoad] => 0.09% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 3.03% [QtrEnd_SinceInception_NoLoad] => 3.03% [QtrEnd_SixMonthToDate_Load] => 3.05% [QtrEnd_SixMonthToDate_NoLoad] => 3.05% [QtrEnd_SixMonth_Load] => 4.15% [QtrEnd_SixMonth_NoLoad] => 4.15% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.05% [QtrEnd_ThreeMonth_NoLoad] => 3.05% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 5.85% [QtrEnd_TwoYear_NoLoad] => 5.85% [QtrEnd_YearToDate_Load] => 4.96% [QtrEnd_YearToDate_NoLoad] => 4.96% [QuarterEndToDate_Load] => -0.28% [QuarterEndToDate_NoLoad] => -0.28% [SevenDay_Load] => -0.19% [SevenDay_NoLoad] => -0.19% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 2.68% [SinceInception_NoLoad] => 2.68% [SixMonth] => [SixMonthToDate_Load] => 2.77% [SixMonthToDate_NoLoad] => 2.77% [SixMonth_Load] => 2.77% [SixMonth_NoLoad] => 2.77% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.37% [ThreeMonth_NoLoad] => -0.37% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A272 [TotalNetAssets] => 538.35 [TwoYear_Load] => 5.05% [TwoYear_NoLoad] => 5.05% [YearToDate_Load] => 4.66% [YearToDate_NoLoad] => 4.66% ) [58] => Array ( [BaseFundName] => LoneStar Inflation Protection Portfolio [CummSinceInception_Load] => -10.70% [CummSinceInception_NoLoad] => -8.20% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -4.47% [FiscalYearToDate_NoLoad] => -1.82% [FiveDay_Load] => -2.44% [FiveDay_NoLoad] => 0.33% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Inflation Protection Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -9.14% [MoEnd_CummSinceInception_NoLoad] => -6.60% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.81% [MoEnd_FiscalYearToDate_NoLoad] => -0.11% [MoEnd_FiveDay_Load] => -2.30% [MoEnd_FiveDay_NoLoad] => 0.43% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -2.30% [MoEnd_MonthToDate_NoLoad] => 0.43% [MoEnd_NAV_Load] => 9.6 [MoEnd_NAV_NoLoad] => 9.34 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.71% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -2.30% [MoEnd_OneMonth_NoLoad] => 0.43% [MoEnd_OneYear_Load] => 2.86% [MoEnd_OneYear_NoLoad] => 5.78% [MoEnd_QuarterEndToDate_Load] => -4.30% [MoEnd_QuarterEndToDate_NoLoad] => -1.58% [MoEnd_SevenDay_Load] => -1.68% [MoEnd_SevenDay_NoLoad] => 1.08% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -3.44% [MoEnd_SinceInception_NoLoad] => -2.46% [MoEnd_SixMonthToDate_Load] => -0.32% [MoEnd_SixMonthToDate_NoLoad] => 2.52% [MoEnd_SixMonth_Load] => 0.43% [MoEnd_SixMonth_NoLoad] => 3.32% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.81% [MoEnd_ThreeMonth_NoLoad] => -0.11% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 1.25% [MoEnd_TwoYear_NoLoad] => 2.67% [MoEnd_YearToDate_Load] => 0.32% [MoEnd_YearToDate_NoLoad] => 3.20% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.37% [MonthToDate_NoLoad] => -1.71% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.33% [NAV_Load] => 9.44 [NAV_NoLoad] => 9.18 [NetAssetValue] => 9.18 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.44% [OneDay_NoLoad] => 0.33% [OneMonth] => [OneMonth_Load] => -3.37% [OneMonth_NoLoad] => -0.65% [OneYear] => [OneYear_Load] => -1.50% [OneYear_NoLoad] => 1.32% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7250A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -7.68% [QtrEnd_CummSinceInception_NoLoad] => -5.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.25% [QtrEnd_FiscalYearToDate_NoLoad] => 1.50% [QtrEnd_FiveDay_Load] => -2.67% [QtrEnd_FiveDay_NoLoad] => 0.11% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.25% [QtrEnd_MonthToDate_NoLoad] => 1.50% [QtrEnd_NAV_Load] => 9.76 [QtrEnd_NAV_NoLoad] => 9.49 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.87% [QtrEnd_OneDay_NoLoad] => -0.11% [QtrEnd_OneMonth_Load] => -1.25% [QtrEnd_OneMonth_NoLoad] => 1.50% [QtrEnd_OneYear_Load] => 6.63% [QtrEnd_OneYear_NoLoad] => 9.58% [QtrEnd_QuarterEndToDate_Load] => 1.28% [QtrEnd_QuarterEndToDate_NoLoad] => 4.17% [QtrEnd_SevenDay_Load] => -2.87% [QtrEnd_SevenDay_NoLoad] => -0.11% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -3.06% [QtrEnd_SinceInception_NoLoad] => -2.01% [QtrEnd_SixMonthToDate_Load] => 1.28% [QtrEnd_SixMonthToDate_NoLoad] => 4.17% [QtrEnd_SixMonth_Load] => 2.04% [QtrEnd_SixMonth_NoLoad] => 4.98% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.28% [QtrEnd_ThreeMonth_NoLoad] => 4.17% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 3.61% [QtrEnd_TwoYear_NoLoad] => 5.05% [QtrEnd_YearToDate_Load] => 1.93% [QtrEnd_YearToDate_NoLoad] => 4.86% [QuarterEndToDate_Load] => -5.94% [QuarterEndToDate_NoLoad] => -3.27% [SevenDay_Load] => -3.47% [SevenDay_NoLoad] => -0.76% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -3.95% [SinceInception_NoLoad] => -3.00% [SixMonth] => [SixMonthToDate_Load] => -2.03% [SixMonthToDate_NoLoad] => 0.77% [SixMonth_Load] => -2.34% [SixMonth_NoLoad] => 0.44% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -6.13% [ThreeMonth_NoLoad] => -3.47% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A314 [TotalNetAssets] => 1056585.94 [TwoYear_Load] => 0.77% [TwoYear_NoLoad] => 2.19% [YearToDate_Load] => -1.40% [YearToDate_NoLoad] => 1.44% ) [59] => Array ( [BaseFundName] => LoneStar Inflation Protection Portfolio [CummSinceInception_Load] => -7.10% [CummSinceInception_NoLoad] => -7.10% [Cusip] => [DailyChange] => 0.03 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.69% [FiscalYearToDate_NoLoad] => -1.69% [FiveDay_Load] => 0.32% [FiveDay_NoLoad] => 0.32% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Inflation Protection Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -5.50% [MoEnd_CummSinceInception_NoLoad] => -5.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.00% [MoEnd_FiscalYearToDate_NoLoad] => 0.00% [MoEnd_FiveDay_Load] => 0.43% [MoEnd_FiveDay_NoLoad] => 0.43% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.43% [MoEnd_MonthToDate_NoLoad] => 0.43% [MoEnd_NAV_Load] => 9.45 [MoEnd_NAV_NoLoad] => 9.45 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.43% [MoEnd_OneMonth_NoLoad] => 0.43% [MoEnd_OneYear_Load] => 6.06% [MoEnd_OneYear_NoLoad] => 6.06% [MoEnd_QuarterEndToDate_Load] => -1.56% [MoEnd_QuarterEndToDate_NoLoad] => -1.56% [MoEnd_SevenDay_Load] => 1.07% [MoEnd_SevenDay_NoLoad] => 1.07% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -2.04% [MoEnd_SinceInception_NoLoad] => -2.04% [MoEnd_SixMonthToDate_Load] => 2.61% [MoEnd_SixMonthToDate_NoLoad] => 2.61% [MoEnd_SixMonth_Load] => 3.39% [MoEnd_SixMonth_NoLoad] => 3.39% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.00% [MoEnd_ThreeMonth_NoLoad] => 0.00% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 3.04% [MoEnd_TwoYear_NoLoad] => 3.04% [MoEnd_YearToDate_Load] => 3.39% [MoEnd_YearToDate_NoLoad] => 3.39% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.69% [MonthToDate_NoLoad] => -1.69% [NAVDailyChange] => 0.03 [NAVPercentDailyChange] => 0.32% [NAV_Load] => 9.29 [NAV_NoLoad] => 9.29 [NetAssetValue] => 9.29 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.32% [OneDay_NoLoad] => 0.32% [OneMonth] => [OneMonth_Load] => -0.64% [OneMonth_NoLoad] => -0.64% [OneYear] => [OneYear_Load] => 1.53% [OneYear_NoLoad] => 1.53% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7250R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -4.00% [QtrEnd_CummSinceInception_NoLoad] => -4.00% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.59% [QtrEnd_FiscalYearToDate_NoLoad] => 1.59% [QtrEnd_FiveDay_Load] => 0.10% [QtrEnd_FiveDay_NoLoad] => 0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.59% [QtrEnd_MonthToDate_NoLoad] => 1.59% [QtrEnd_NAV_Load] => 9.6 [QtrEnd_NAV_NoLoad] => 9.6 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.10% [QtrEnd_OneDay_NoLoad] => -0.10% [QtrEnd_OneMonth_Load] => 1.59% [QtrEnd_OneMonth_NoLoad] => 1.59% [QtrEnd_OneYear_Load] => 9.84% [QtrEnd_OneYear_NoLoad] => 9.84% [QtrEnd_QuarterEndToDate_Load] => 4.23% [QtrEnd_QuarterEndToDate_NoLoad] => 4.23% [QtrEnd_SevenDay_Load] => -0.10% [QtrEnd_SevenDay_NoLoad] => -0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -1.57% [QtrEnd_SinceInception_NoLoad] => -1.57% [QtrEnd_SixMonthToDate_Load] => 4.23% [QtrEnd_SixMonthToDate_NoLoad] => 4.23% [QtrEnd_SixMonth_Load] => 5.15% [QtrEnd_SixMonth_NoLoad] => 5.15% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 4.23% [QtrEnd_ThreeMonth_NoLoad] => 4.23% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 5.47% [QtrEnd_TwoYear_NoLoad] => 5.47% [QtrEnd_YearToDate_Load] => 5.03% [QtrEnd_YearToDate_NoLoad] => 5.03% [QuarterEndToDate_Load] => -3.23% [QuarterEndToDate_NoLoad] => -3.23% [SevenDay_Load] => -0.75% [SevenDay_NoLoad] => -0.75% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -2.59% [SinceInception_NoLoad] => -2.59% [SixMonth] => [SixMonthToDate_Load] => 0.87% [SixMonthToDate_NoLoad] => 0.87% [SixMonth_Load] => 0.54% [SixMonth_NoLoad] => 0.54% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.43% [ThreeMonth_NoLoad] => -3.43% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A298 [TotalNetAssets] => 25723.00 [TwoYear_Load] => 2.57% [TwoYear_NoLoad] => 2.57% [YearToDate_Load] => 1.64% [YearToDate_NoLoad] => 1.64% ) [60] => Array ( [BaseFundName] => LoneStar Active Bond Portfolio [CummSinceInception_Load] => -6.81% [CummSinceInception_NoLoad] => -4.20% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -4.30% [FiscalYearToDate_NoLoad] => -1.54% [FiveDay_Load] => -2.74% [FiveDay_NoLoad] => 0.00% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Active Bond Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -5.16% [MoEnd_CummSinceInception_NoLoad] => -2.50% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.60% [MoEnd_FiscalYearToDate_NoLoad] => 0.21% [MoEnd_FiveDay_Load] => -2.21% [MoEnd_FiveDay_NoLoad] => 0.52% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.71% [MoEnd_MonthToDate_NoLoad] => 1.04% [MoEnd_NAV_Load] => 10.03 [MoEnd_NAV_NoLoad] => 9.75 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.79% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.71% [MoEnd_OneMonth_NoLoad] => 1.04% [MoEnd_OneYear_Load] => 4.95% [MoEnd_OneYear_NoLoad] => 7.97% [MoEnd_QuarterEndToDate_Load] => -4.04% [MoEnd_QuarterEndToDate_NoLoad] => -1.32% [MoEnd_SevenDay_Load] => -1.42% [MoEnd_SevenDay_NoLoad] => 1.35% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -1.91% [MoEnd_SinceInception_NoLoad] => -0.92% [MoEnd_SixMonthToDate_Load] => 0.93% [MoEnd_SixMonthToDate_NoLoad] => 3.83% [MoEnd_SixMonth_Load] => 1.77% [MoEnd_SixMonth_NoLoad] => 4.61% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.60% [MoEnd_ThreeMonth_NoLoad] => 0.21% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 3.34% [MoEnd_TwoYear_NoLoad] => 4.78% [MoEnd_YearToDate_Load] => 0.93% [MoEnd_YearToDate_NoLoad] => 3.83% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.49% [MonthToDate_NoLoad] => -1.74% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.10% [NAV_Load] => 9.85 [NAV_NoLoad] => 9.58 [NetAssetValue] => 9.58 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.64% [OneDay_NoLoad] => 0.10% [OneMonth] => [OneMonth_Load] => -3.13% [OneMonth_NoLoad] => -0.42% [OneYear] => [OneYear_Load] => -0.42% [OneYear_NoLoad] => 2.35% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7251A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -3.89% [QtrEnd_CummSinceInception_NoLoad] => -1.20% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.30% [QtrEnd_FiscalYearToDate_NoLoad] => 1.54% [QtrEnd_FiveDay_Load] => -3.04% [QtrEnd_FiveDay_NoLoad] => -0.30% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.30% [QtrEnd_MonthToDate_NoLoad] => 1.54% [QtrEnd_NAV_Load] => 10.16 [QtrEnd_NAV_NoLoad] => 9.88 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.95% [QtrEnd_OneDay_NoLoad] => -0.20% [QtrEnd_OneMonth_Load] => -1.30% [QtrEnd_OneMonth_NoLoad] => 1.54% [QtrEnd_OneYear_Load] => 9.78% [QtrEnd_OneYear_NoLoad] => 12.91% [QtrEnd_QuarterEndToDate_Load] => 2.28% [QtrEnd_QuarterEndToDate_NoLoad] => 5.22% [QtrEnd_SevenDay_Load] => -2.95% [QtrEnd_SevenDay_NoLoad] => -0.20% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -1.53% [QtrEnd_SinceInception_NoLoad] => -0.47% [QtrEnd_SixMonthToDate_Load] => 2.28% [QtrEnd_SixMonthToDate_NoLoad] => 5.22% [QtrEnd_SixMonth_Load] => 2.38% [QtrEnd_SixMonth_NoLoad] => 5.33% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 2.28% [QtrEnd_ThreeMonth_NoLoad] => 5.22% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 5.13% [QtrEnd_TwoYear_NoLoad] => 6.63% [QtrEnd_YearToDate_Load] => 2.28% [QtrEnd_YearToDate_NoLoad] => 5.22% [QuarterEndToDate_Load] => -5.71% [QuarterEndToDate_NoLoad] => -3.04% [SevenDay_Load] => -3.72% [SevenDay_NoLoad] => -1.03% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -2.48% [SinceInception_NoLoad] => -1.52% [SixMonth] => [SixMonthToDate_Load] => -0.83% [SixMonthToDate_NoLoad] => 2.02% [SixMonth_Load] => -1.44% [SixMonth_NoLoad] => 1.38% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -5.99% [ThreeMonth_NoLoad] => -3.33% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A397 [TotalNetAssets] => 140649.40 [TwoYear_Load] => 2.21% [TwoYear_NoLoad] => 3.63% [YearToDate_Load] => -0.83% [YearToDate_NoLoad] => 2.02% ) [61] => Array ( [BaseFundName] => LoneStar Active Bond Portfolio [CummSinceInception_Load] => -2.60% [CummSinceInception_NoLoad] => -2.60% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.32% [FiscalYearToDate_NoLoad] => -1.32% [FiveDay_Load] => 0.00% [FiveDay_NoLoad] => 0.00% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Active Bond Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -1.00% [MoEnd_CummSinceInception_NoLoad] => -1.00% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.30% [MoEnd_FiscalYearToDate_NoLoad] => 0.30% [MoEnd_FiveDay_Load] => 0.41% [MoEnd_FiveDay_NoLoad] => 0.41% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.02% [MoEnd_MonthToDate_NoLoad] => 1.02% [MoEnd_NAV_Load] => 9.9 [MoEnd_NAV_NoLoad] => 9.9 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.02% [MoEnd_OneMonth_NoLoad] => 1.02% [MoEnd_OneYear_Load] => 8.55% [MoEnd_OneYear_NoLoad] => 8.55% [MoEnd_QuarterEndToDate_Load] => -1.30% [MoEnd_QuarterEndToDate_NoLoad] => -1.30% [MoEnd_SevenDay_Load] => 1.33% [MoEnd_SevenDay_NoLoad] => 1.33% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -0.37% [MoEnd_SinceInception_NoLoad] => -0.37% [MoEnd_SixMonthToDate_Load] => 3.99% [MoEnd_SixMonthToDate_NoLoad] => 3.99% [MoEnd_SixMonth_Load] => 4.87% [MoEnd_SixMonth_NoLoad] => 4.87% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.30% [MoEnd_ThreeMonth_NoLoad] => 0.30% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 5.35% [MoEnd_TwoYear_NoLoad] => 5.35% [MoEnd_YearToDate_Load] => 4.32% [MoEnd_YearToDate_NoLoad] => 4.32% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.62% [MonthToDate_NoLoad] => -1.62% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.10% [NAV_Load] => 9.74 [NAV_NoLoad] => 9.74 [NetAssetValue] => 9.74 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.10% [OneDay_NoLoad] => 0.10% [OneMonth] => [OneMonth_Load] => -0.31% [OneMonth_NoLoad] => -0.31% [OneYear] => [OneYear_Load] => 2.96% [OneYear_NoLoad] => 2.96% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7251R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 0.30% [QtrEnd_CummSinceInception_NoLoad] => 0.30% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.62% [QtrEnd_FiscalYearToDate_NoLoad] => 1.62% [QtrEnd_FiveDay_Load] => -0.30% [QtrEnd_FiveDay_NoLoad] => -0.30% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.62% [QtrEnd_MonthToDate_NoLoad] => 1.62% [QtrEnd_NAV_Load] => 10.03 [QtrEnd_NAV_NoLoad] => 10.03 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.20% [QtrEnd_OneDay_NoLoad] => -0.20% [QtrEnd_OneMonth_Load] => 1.62% [QtrEnd_OneMonth_NoLoad] => 1.62% [QtrEnd_OneYear_Load] => 13.59% [QtrEnd_OneYear_NoLoad] => 13.59% [QtrEnd_QuarterEndToDate_Load] => 5.36% [QtrEnd_QuarterEndToDate_NoLoad] => 5.36% [QtrEnd_SevenDay_Load] => -0.10% [QtrEnd_SevenDay_NoLoad] => -0.10% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 0.12% [QtrEnd_SinceInception_NoLoad] => 0.12% [QtrEnd_SixMonthToDate_Load] => 5.36% [QtrEnd_SixMonthToDate_NoLoad] => 5.36% [QtrEnd_SixMonth_Load] => 5.69% [QtrEnd_SixMonth_NoLoad] => 5.69% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.36% [QtrEnd_ThreeMonth_NoLoad] => 5.36% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 7.25% [QtrEnd_TwoYear_NoLoad] => 7.25% [QtrEnd_YearToDate_Load] => 5.69% [QtrEnd_YearToDate_NoLoad] => 5.69% [QuarterEndToDate_Load] => -2.89% [QuarterEndToDate_NoLoad] => -2.89% [SevenDay_Load] => -1.02% [SevenDay_NoLoad] => -1.02% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -0.93% [SinceInception_NoLoad] => -0.93% [SixMonth] => [SixMonthToDate_Load] => 2.31% [SixMonthToDate_NoLoad] => 2.31% [SixMonth_Load] => 1.67% [SixMonth_NoLoad] => 1.67% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.08% [ThreeMonth_NoLoad] => -3.08% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A389 [TotalNetAssets] => 486.96 [TwoYear_Load] => 4.26% [TwoYear_NoLoad] => 4.26% [YearToDate_Load] => 2.63% [YearToDate_NoLoad] => 2.63% ) [62] => Array ( [BaseFundName] => LoneStar Passive Bond Portfolio [CummSinceInception_Load] => -8.17% [CummSinceInception_NoLoad] => -5.60% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -4.65% [FiscalYearToDate_NoLoad] => -1.97% [FiveDay_Load] => -2.68% [FiveDay_NoLoad] => 0.11% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Passive Bond Portfolio Class A [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -6.42% [MoEnd_CummSinceInception_NoLoad] => -3.80% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => -2.83% [MoEnd_FiscalYearToDate_NoLoad] => -0.10% [MoEnd_FiveDay_Load] => -2.14% [MoEnd_FiveDay_NoLoad] => 0.63% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => -1.64% [MoEnd_MonthToDate_NoLoad] => 1.16% [MoEnd_NAV_Load] => 9.89 [MoEnd_NAV_NoLoad] => 9.62 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.73% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => -1.64% [MoEnd_OneMonth_NoLoad] => 1.16% [MoEnd_OneYear_Load] => 3.33% [MoEnd_OneYear_NoLoad] => 6.30% [MoEnd_QuarterEndToDate_Load] => -4.09% [MoEnd_QuarterEndToDate_NoLoad] => -1.33% [MoEnd_SevenDay_Load] => -1.33% [MoEnd_SevenDay_NoLoad] => 1.48% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -2.39% [MoEnd_SinceInception_NoLoad] => -1.40% [MoEnd_SixMonthToDate_Load] => 0.63% [MoEnd_SixMonthToDate_NoLoad] => 3.44% [MoEnd_SixMonth_Load] => 1.48% [MoEnd_SixMonth_NoLoad] => 4.34% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => -2.83% [MoEnd_ThreeMonth_NoLoad] => -0.10% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 2.15% [MoEnd_TwoYear_NoLoad] => 3.56% [MoEnd_YearToDate_Load] => -0.31% [MoEnd_YearToDate_NoLoad] => 2.56% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.55% [MonthToDate_NoLoad] => -1.87% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.11% [NAV_Load] => 9.71 [NAV_NoLoad] => 9.44 [NetAssetValue] => 9.44 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.68% [OneDay_NoLoad] => 0.11% [OneMonth] => [OneMonth_Load] => -3.18% [OneMonth_NoLoad] => -0.42% [OneYear] => [OneYear_Load] => -1.67% [OneYear_NoLoad] => 1.07% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7252A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -5.16% [QtrEnd_CummSinceInception_NoLoad] => -2.50% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -1.52% [QtrEnd_FiscalYearToDate_NoLoad] => 1.25% [QtrEnd_FiveDay_Load] => -2.89% [QtrEnd_FiveDay_NoLoad] => -0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -1.52% [QtrEnd_MonthToDate_NoLoad] => 1.25% [QtrEnd_NAV_Load] => 10.03 [QtrEnd_NAV_NoLoad] => 9.75 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -3.08% [QtrEnd_OneDay_NoLoad] => -0.31% [QtrEnd_OneMonth_Load] => -1.52% [QtrEnd_OneMonth_NoLoad] => 1.25% [QtrEnd_OneYear_Load] => 7.73% [QtrEnd_OneYear_NoLoad] => 10.80% [QtrEnd_QuarterEndToDate_Load] => 1.99% [QtrEnd_QuarterEndToDate_NoLoad] => 4.84% [QtrEnd_SevenDay_Load] => -3.08% [QtrEnd_SevenDay_NoLoad] => -0.31% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -2.03% [QtrEnd_SinceInception_NoLoad] => -0.98% [QtrEnd_SixMonthToDate_Load] => 1.99% [QtrEnd_SixMonthToDate_NoLoad] => 4.84% [QtrEnd_SixMonth_Load] => 2.09% [QtrEnd_SixMonth_NoLoad] => 4.95% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 1.99% [QtrEnd_ThreeMonth_NoLoad] => 4.84% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 3.91% [QtrEnd_TwoYear_NoLoad] => 5.38% [QtrEnd_YearToDate_Load] => 1.04% [QtrEnd_YearToDate_NoLoad] => 3.94% [QuarterEndToDate_Load] => -5.88% [QuarterEndToDate_NoLoad] => -3.18% [SevenDay_Load] => -3.67% [SevenDay_NoLoad] => -0.94% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -2.99% [SinceInception_NoLoad] => -2.03% [SixMonth] => [SixMonthToDate_Load] => -1.26% [SixMonthToDate_NoLoad] => 1.51% [SixMonth_Load] => -1.87% [SixMonth_NoLoad] => 0.85% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -6.26% [ThreeMonth_NoLoad] => -3.58% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A371 [TotalNetAssets] => 1604173.91 [TwoYear_Load] => 1.08% [TwoYear_NoLoad] => 2.47% [YearToDate_Load] => -2.18% [YearToDate_NoLoad] => 0.64% ) [63] => Array ( [BaseFundName] => LoneStar Passive Bond Portfolio [CummSinceInception_Load] => -4.10% [CummSinceInception_NoLoad] => -4.10% [Cusip] => [DailyChange] => 0.01 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.84% [FiscalYearToDate_NoLoad] => -1.84% [FiveDay_Load] => 0.00% [FiveDay_NoLoad] => 0.00% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2022-03-04T00:00:00 [FundName] => LoneStar Passive Bond Portfolio Class R [Inception] => [InceptionDate] => 2022-03-04T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => -2.30% [MoEnd_CummSinceInception_NoLoad] => -2.30% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.00% [MoEnd_FiscalYearToDate_NoLoad] => 0.00% [MoEnd_FiveDay_Load] => 0.51% [MoEnd_FiveDay_NoLoad] => 0.51% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 1.14% [MoEnd_MonthToDate_NoLoad] => 1.14% [MoEnd_NAV_Load] => 9.77 [MoEnd_NAV_NoLoad] => 9.77 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 1.14% [MoEnd_OneMonth_NoLoad] => 1.14% [MoEnd_OneYear_Load] => 6.89% [MoEnd_OneYear_NoLoad] => 6.89% [MoEnd_QuarterEndToDate_Load] => -1.31% [MoEnd_QuarterEndToDate_NoLoad] => -1.31% [MoEnd_SevenDay_Load] => 1.45% [MoEnd_SevenDay_NoLoad] => 1.45% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => -0.84% [MoEnd_SinceInception_NoLoad] => -0.84% [MoEnd_SixMonthToDate_Load] => 3.72% [MoEnd_SixMonthToDate_NoLoad] => 3.72% [MoEnd_SixMonth_Load] => 4.60% [MoEnd_SixMonth_NoLoad] => 4.60% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.00% [MoEnd_ThreeMonth_NoLoad] => 0.00% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => 4.13% [MoEnd_TwoYear_NoLoad] => 4.13% [MoEnd_YearToDate_Load] => 3.17% [MoEnd_YearToDate_NoLoad] => 3.17% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -1.84% [MonthToDate_NoLoad] => -1.84% [NAVDailyChange] => 0.01 [NAVPercentDailyChange] => 0.10% [NAV_Load] => 9.59 [NAV_NoLoad] => 9.59 [NetAssetValue] => 9.59 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.10% [OneDay_NoLoad] => 0.10% [OneMonth] => [OneMonth_Load] => -0.42% [OneMonth_NoLoad] => -0.42% [OneYear] => [OneYear_Load] => 1.59% [OneYear_NoLoad] => 1.59% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7252R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => -1.00% [QtrEnd_CummSinceInception_NoLoad] => -1.00% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.33% [QtrEnd_FiscalYearToDate_NoLoad] => 1.33% [QtrEnd_FiveDay_Load] => -0.10% [QtrEnd_FiveDay_NoLoad] => -0.10% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.33% [QtrEnd_MonthToDate_NoLoad] => 1.33% [QtrEnd_NAV_Load] => 9.9 [QtrEnd_NAV_NoLoad] => 9.9 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.30% [QtrEnd_OneDay_NoLoad] => -0.30% [QtrEnd_OneMonth_Load] => 1.33% [QtrEnd_OneMonth_NoLoad] => 1.33% [QtrEnd_OneYear_Load] => 11.49% [QtrEnd_OneYear_NoLoad] => 11.49% [QtrEnd_QuarterEndToDate_Load] => 5.10% [QtrEnd_QuarterEndToDate_NoLoad] => 5.10% [QtrEnd_SevenDay_Load] => -0.20% [QtrEnd_SevenDay_NoLoad] => -0.20% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => -0.39% [QtrEnd_SinceInception_NoLoad] => -0.39% [QtrEnd_SixMonthToDate_Load] => 5.10% [QtrEnd_SixMonthToDate_NoLoad] => 5.10% [QtrEnd_SixMonth_Load] => 5.32% [QtrEnd_SixMonth_NoLoad] => 5.32% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 5.10% [QtrEnd_ThreeMonth_NoLoad] => 5.10% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => 6.01% [QtrEnd_TwoYear_NoLoad] => 6.01% [QtrEnd_YearToDate_Load] => 4.54% [QtrEnd_YearToDate_NoLoad] => 4.54% [QuarterEndToDate_Load] => -3.13% [QuarterEndToDate_NoLoad] => -3.13% [SevenDay_Load] => -1.03% [SevenDay_NoLoad] => -1.03% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => -1.48% [SinceInception_NoLoad] => -1.48% [SixMonth] => [SixMonthToDate_Load] => 1.80% [SixMonthToDate_NoLoad] => 1.80% [SixMonth_Load] => 1.05% [SixMonth_NoLoad] => 1.05% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.52% [ThreeMonth_NoLoad] => -3.52% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A363 [TotalNetAssets] => 489.50 [TwoYear_Load] => 3.11% [TwoYear_NoLoad] => 3.11% [YearToDate_Load] => 1.27% [YearToDate_NoLoad] => 1.27% ) [64] => Array ( [BaseFundName] => LoneStar 2040-2041 Portfolio [CummSinceInception_Load] => 18.58% [CummSinceInception_NoLoad] => 21.90% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => -1.77% [FiscalYearToDate_NoLoad] => 0.99% [FiveDay_Load] => -0.97% [FiveDay_NoLoad] => 1.84% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2023-06-30T00:00:00 [FundName] => LoneStar 2040-2041 Portfolio Class A [Inception] => [InceptionDate] => 2023-06-30T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 21.21% [MoEnd_CummSinceInception_NoLoad] => 24.60% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 0.40% [MoEnd_FiscalYearToDate_NoLoad] => 3.23% [MoEnd_FiveDay_Load] => -2.27% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 0.48% [MoEnd_MonthToDate_NoLoad] => 3.32% [MoEnd_NAV_Load] => 12.81 [MoEnd_NAV_NoLoad] => 12.46 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => -2.73% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 0.48% [MoEnd_OneMonth_NoLoad] => 3.32% [MoEnd_OneYear_Load] => 18.22% [MoEnd_OneYear_NoLoad] => 21.56% [MoEnd_QuarterEndToDate_Load] => -1.58% [MoEnd_QuarterEndToDate_NoLoad] => 1.22% [MoEnd_SevenDay_Load] => -1.73% [MoEnd_SevenDay_NoLoad] => 1.05% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 14.51% [MoEnd_SinceInception_NoLoad] => 16.76% [MoEnd_SixMonthToDate_Load] => 5.06% [MoEnd_SixMonthToDate_NoLoad] => 8.07% [MoEnd_SixMonth_Load] => 6.04% [MoEnd_SixMonth_NoLoad] => 9.01% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 0.40% [MoEnd_ThreeMonth_NoLoad] => 3.23% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => N/A [MoEnd_TwoYear_NoLoad] => N/A [MoEnd_YearToDate_Load] => 12.66% [MoEnd_YearToDate_NoLoad] => 15.80% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -4.84% [MonthToDate_NoLoad] => -2.17% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.58% [NAV_Load] => 12.53 [NAV_NoLoad] => 12.19 [NetAssetValue] => 12.19 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => -2.17% [OneDay_NoLoad] => 0.58% [OneMonth] => [OneMonth_Load] => -3.86% [OneMonth_NoLoad] => -1.14% [OneYear] => [OneYear_Load] => 10.72% [OneYear_NoLoad] => 13.82% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class A [PortfolioName] => [PortfolioNumber] => 7265A [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 19.75% [QtrEnd_CummSinceInception_NoLoad] => 23.10% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => -0.81% [QtrEnd_FiscalYearToDate_NoLoad] => 1.99% [QtrEnd_FiveDay_Load] => -1.83% [QtrEnd_FiveDay_NoLoad] => 0.90% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => -0.81% [QtrEnd_MonthToDate_NoLoad] => 1.99% [QtrEnd_NAV_Load] => 12.66 [QtrEnd_NAV_NoLoad] => 12.31 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -2.76% [QtrEnd_OneDay_NoLoad] => 0.00% [QtrEnd_OneMonth_Load] => -0.81% [QtrEnd_OneMonth_NoLoad] => 1.99% [QtrEnd_OneYear_Load] => 22.12% [QtrEnd_OneYear_NoLoad] => 25.61% [QtrEnd_QuarterEndToDate_Load] => 3.79% [QtrEnd_QuarterEndToDate_NoLoad] => 6.76% [QtrEnd_SevenDay_Load] => -1.76% [QtrEnd_SevenDay_NoLoad] => 0.98% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 15.48% [QtrEnd_SinceInception_NoLoad] => 18.06% [QtrEnd_SixMonthToDate_Load] => 3.79% [QtrEnd_SixMonthToDate_NoLoad] => 6.76% [QtrEnd_SixMonth_Load] => 5.12% [QtrEnd_SixMonth_NoLoad] => 8.08% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 3.79% [QtrEnd_ThreeMonth_NoLoad] => 6.76% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => N/A [QtrEnd_TwoYear_NoLoad] => N/A [QtrEnd_YearToDate_Load] => 11.30% [QtrEnd_YearToDate_NoLoad] => 14.41% [QuarterEndToDate_Load] => -3.71% [QuarterEndToDate_NoLoad] => -0.97% [SevenDay_Load] => -3.79% [SevenDay_NoLoad] => -1.06% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 12.16% [SinceInception_NoLoad] => 14.27% [SixMonth] => [SixMonthToDate_Load] => 2.78% [SixMonthToDate_NoLoad] => 5.72% [SixMonth_Load] => 2.70% [SixMonth_NoLoad] => 5.63% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -3.18% [ThreeMonth_NoLoad] => -0.41% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A173 [TotalNetAssets] => 695550.63 [TwoYear_Load] => N/A [TwoYear_NoLoad] => N/A [YearToDate_Load] => 10.22% [YearToDate_NoLoad] => 13.29% ) [65] => Array ( [BaseFundName] => LoneStar 2040-2041 Portfolio [CummSinceInception_Load] => 22.50% [CummSinceInception_NoLoad] => 22.50% [Cusip] => [DailyChange] => 0.07 [DailyOneYear] => [DailySinceInception] => [EightYear_Load] => N/A [EightYear_NoLoad] => N/A [ExpEffectiveDate] => 0001-01-01T00:00:00 [ExpRatioNet] => [ExpRationGross] => [FiscalYearToDate_Load] => 1.07% [FiscalYearToDate_NoLoad] => 1.07% [FiveDay_Load] => 1.74% [FiveDay_NoLoad] => 1.74% [FiveYear] => [FiveYearAnnualized] => [FiveYear_Load] => N/A [FiveYear_NoLoad] => N/A [FourYear_Load] => N/A [FourYear_NoLoad] => N/A [FundInceptionDate] => 2023-06-30T00:00:00 [FundName] => LoneStar 2040-2041 Portfolio Class R [Inception] => [InceptionDate] => 2023-06-30T00:00:00 [InceptionToDate] => [IndexPortfolioRef] => [IndexSinceInception] => N/A [IsIndex] => [MoEnd_CummSinceInception_Load] => 25.20% [MoEnd_CummSinceInception_NoLoad] => 25.20% [MoEnd_EightYear_Load] => N/A [MoEnd_EightYear_NoLoad] => N/A [MoEnd_FiscalYearToDate_Load] => 3.30% [MoEnd_FiscalYearToDate_NoLoad] => 3.30% [MoEnd_FiveDay_Load] => 0.48% [MoEnd_FiveDay_NoLoad] => 0.48% [MoEnd_FiveYear_Load] => N/A [MoEnd_FiveYear_NoLoad] => N/A [MoEnd_FourYear_Load] => N/A [MoEnd_FourYear_NoLoad] => N/A [MoEnd_MonthToDate_Load] => 3.30% [MoEnd_MonthToDate_NoLoad] => 3.30% [MoEnd_NAV_Load] => 12.52 [MoEnd_NAV_NoLoad] => 12.52 [MoEnd_NineYear_Load] => N/A [MoEnd_NineYear_NoLoad] => N/A [MoEnd_OneDay_Load] => 0.00% [MoEnd_OneDay_NoLoad] => 0.00% [MoEnd_OneMonth_Load] => 3.30% [MoEnd_OneMonth_NoLoad] => 3.30% [MoEnd_OneYear_Load] => 21.79% [MoEnd_OneYear_NoLoad] => 21.79% [MoEnd_QuarterEndToDate_Load] => 1.29% [MoEnd_QuarterEndToDate_NoLoad] => 1.29% [MoEnd_SevenDay_Load] => 1.05% [MoEnd_SevenDay_NoLoad] => 1.05% [MoEnd_SevenYear_Load] => N/A [MoEnd_SevenYear_NoLoad] => N/A [MoEnd_SinceInception_Load] => 17.16% [MoEnd_SinceInception_NoLoad] => 17.16% [MoEnd_SixMonthToDate_Load] => 8.12% [MoEnd_SixMonthToDate_NoLoad] => 8.12% [MoEnd_SixMonth_Load] => 9.15% [MoEnd_SixMonth_NoLoad] => 9.15% [MoEnd_SixYear_Load] => N/A [MoEnd_SixYear_NoLoad] => N/A [MoEnd_TenYear_Load] => N/A [MoEnd_TenYear_NoLoad] => N/A [MoEnd_ThreeMonth_Load] => 3.30% [MoEnd_ThreeMonth_NoLoad] => 3.30% [MoEnd_ThreeYear_Load] => N/A [MoEnd_ThreeYear_NoLoad] => N/A [MoEnd_TwoYear_Load] => N/A [MoEnd_TwoYear_NoLoad] => N/A [MoEnd_YearToDate_Load] => 16.03% [MoEnd_YearToDate_NoLoad] => 16.03% [MonthEndDate] => 2024-11-30T00:00:00 [MonthEndPerformDate] => 2024-11-30T00:00:00 [MonthToDate_Load] => -2.16% [MonthToDate_NoLoad] => -2.16% [NAVDailyChange] => 0.07 [NAVPercentDailyChange] => 0.57% [NAV_Load] => 12.25 [NAV_NoLoad] => 12.25 [NetAssetValue] => 12.25 [NineYear_Load] => N/A [NineYear_NoLoad] => N/A [OneDay_Load] => 0.57% [OneDay_NoLoad] => 0.57% [OneMonth] => [OneMonth_Load] => -1.13% [OneMonth_NoLoad] => -1.13% [OneYear] => [OneYear_Load] => 14.17% [OneYear_NoLoad] => 14.17% [PercentDailyChange] => [PercentYTDReturn] => [PerformDate] => 2024-12-24T00:00:00 [PerformQtrEndDate] => 2024-09-30T00:00:00 [PortfolioBaseName] => [PortfolioClass] => Class R [PortfolioName] => [PortfolioNumber] => 7265R [QtrEndDailyOneYear] => [QtrEndDailySinceInception] => [QtrEndDate] => 2024-09-30T00:00:00 [QtrEndFiveYear] => [QtrEndFiveYearAnnualized] => [QtrEndInception] => [QtrEndOneMonth] => [QtrEndOneYear] => [QtrEndPercentYTDReturn] => [QtrEndSixMonth] => [QtrEndTenYear] => [QtrEndTenYearAnnualized] => [QtrEndThreeMonth] => [QtrEndThreeYear] => [QtrEnd_CummSinceInception_Load] => 23.60% [QtrEnd_CummSinceInception_NoLoad] => 23.60% [QtrEnd_EightYear_Load] => N/A [QtrEnd_EightYear_NoLoad] => N/A [QtrEnd_FiscalYearToDate_Load] => 1.98% [QtrEnd_FiscalYearToDate_NoLoad] => 1.98% [QtrEnd_FiveDay_Load] => 0.90% [QtrEnd_FiveDay_NoLoad] => 0.90% [QtrEnd_FiveYear_Load] => N/A [QtrEnd_FiveYear_NoLoad] => N/A [QtrEnd_FourYear_Load] => N/A [QtrEnd_FourYear_NoLoad] => N/A [QtrEnd_MonthToDate_Load] => 1.98% [QtrEnd_MonthToDate_NoLoad] => 1.98% [QtrEnd_NAV_Load] => 12.36 [QtrEnd_NAV_NoLoad] => 12.36 [QtrEnd_NineYear_Load] => N/A [QtrEnd_NineYear_NoLoad] => N/A [QtrEnd_OneDay_Load] => -0.08% [QtrEnd_OneDay_NoLoad] => -0.08% [QtrEnd_OneMonth_Load] => 1.98% [QtrEnd_OneMonth_NoLoad] => 1.98% [QtrEnd_OneYear_Load] => 25.99% [QtrEnd_OneYear_NoLoad] => 25.99% [QtrEnd_QuarterEndToDate_Load] => 6.74% [QtrEnd_QuarterEndToDate_NoLoad] => 6.74% [QtrEnd_SevenDay_Load] => 0.98% [QtrEnd_SevenDay_NoLoad] => 0.98% [QtrEnd_SevenYear_Load] => N/A [QtrEnd_SevenYear_NoLoad] => N/A [QtrEnd_SinceInception_Load] => 18.44% [QtrEnd_SinceInception_NoLoad] => 18.44% [QtrEnd_SixMonthToDate_Load] => 6.74% [QtrEnd_SixMonthToDate_NoLoad] => 6.74% [QtrEnd_SixMonth_Load] => 8.23% [QtrEnd_SixMonth_NoLoad] => 8.23% [QtrEnd_SixYear_Load] => N/A [QtrEnd_SixYear_NoLoad] => N/A [QtrEnd_TenYear_Load] => N/A [QtrEnd_TenYear_NoLoad] => N/A [QtrEnd_ThreeMonth_Load] => 6.74% [QtrEnd_ThreeMonth_NoLoad] => 6.74% [QtrEnd_ThreeYear_Load] => N/A [QtrEnd_ThreeYear_NoLoad] => N/A [QtrEnd_TwoYear_Load] => N/A [QtrEnd_TwoYear_NoLoad] => N/A [QtrEnd_YearToDate_Load] => 14.55% [QtrEnd_YearToDate_NoLoad] => 14.55% [QuarterEndToDate_Load] => -0.89% [QuarterEndToDate_NoLoad] => -0.89% [SevenDay_Load] => -1.05% [SevenDay_NoLoad] => -1.05% [SevenYear_Load] => N/A [SevenYear_NoLoad] => N/A [SinceInception_Load] => 14.64% [SinceInception_NoLoad] => 14.64% [SixMonth] => [SixMonthToDate_Load] => 5.79% [SixMonthToDate_NoLoad] => 5.79% [SixMonth_Load] => 5.69% [SixMonth_NoLoad] => 5.69% [SixYear_Load] => N/A [SixYear_NoLoad] => N/A [TenYear] => [TenYearAnnualized] => [TenYear_Load] => N/A [TenYear_NoLoad] => N/A [ThreeMonth] => [ThreeMonth_Load] => -0.41% [ThreeMonth_NoLoad] => -0.41% [ThreeYear] => [ThreeYear_Load] => N/A [ThreeYear_NoLoad] => N/A [Ticker] => 54238A165 [TotalNetAssets] => 111639.79 [TwoYear_Load] => N/A [TwoYear_NoLoad] => N/A [YearToDate_Load] => 13.53% [YearToDate_NoLoad] => 13.53% ) ) [[1646352000000,10],[1646611200000,10],[1646697600000,10.0002],[1646784000000,10.0005],[1646870400000,10.0008],[1646956800000,10.0011],[1647216000000,10.0019],[1647302400000,10.0022],[1647388800000,10.0024],[1647475200000,10.0027],[1647561600000,10.003],[1647820800000,10.0038],[1647907200000,10.0041],[1647993600000,10.0044],[1648080000000,10.0046],[1648166400000,10.0049],[1648425600000,10.0058],[1648512000000,10.006],[1648598400000,10.0063],[1648684800000,10.0066],[1648771200000,10.0069],[1649030400000,10.0077],[1649116800000,10.0084],[1649203200000,10.0086],[1649289600000,10.0089],[1649376000000,10.0092],[1649635200000,10.01],[1649721600000,10.0103],[1649808000000,10.0106],[1649894400000,10.0109],[1650240000000,10.012],[1650326400000,10.0122],[1650412800000,10.0125],[1650499200000,10.0128],[1650585600000,10.0131],[1650844800000,10.0139],[1650931200000,10.0142],[1651017600000,10.0144],[1651104000000,10.0147],[1651190400000,10.015],[1651449600000,10.0158],[1651536000000,10.016],[1651622400000,10.0163],[1651708800000,10.0165],[1651795200000,10.0168],[1652054400000,10.0176],[1652140800000,10.0179],[1652227200000,10.0182],[1652313600000,10.0184],[1652400000000,10.0187],[1652659200000,10.0196],[1652745600000,10.0198],[1652832000000,10.0201],[1652918400000,10.0204],[1653004800000,10.0207],[1653264000000,10.0215],[1653350400000,10.0218],[1653436800000,10.022],[1653523200000,10.0223],[1653609600000,10.0226],[1653955200000,10.0237],[1654041600000,10.024],[1654128000000,10.0243],[1654214400000,10.0245],[1654473600000,10.0253],[1654560000000,10.0256],[1654646400000,10.0259],[1654732800000,10.0262],[1654819200000,10.0264],[1655078400000,10.0273],[1655164800000,10.0276],[1655251200000,10.0278],[1655337600000,10.0281],[1655424000000,10.0284],[1655769600000,10.0295],[1655856000000,10.0298],[1655942400000,10.03],[1656028800000,10.0303],[1656288000000,10.0311],[1656374400000,10.0314],[1656460800000,10.0317],[1656547200000,10.032],[1656633600000,10.0323],[1656979200000,10.0334],[1657065600000,10.0336],[1657152000000,10.0339],[1657238400000,10.0342],[1657497600000,10.035],[1657584000000,10.0353],[1657670400000,10.0356],[1657756800000,10.0358],[1657843200000,10.0361],[1658102400000,10.0369],[1658188800000,10.0372],[1658275200000,10.0375],[1658361600000,10.0378],[1658448000000,10.038],[1658707200000,10.0389],[1658793600000,10.0392],[1658880000000,10.0394],[1658966400000,10.0397],[1659052800000,10.04],[1659312000000,10.0408],[1659398400000,10.0411],[1659484800000,10.0413],[1659571200000,10.0416],[1659657600000,10.0418],[1659916800000,10.0427],[1660003200000,10.0429],[1660089600000,10.0432],[1660176000000,10.0435],[1660262400000,10.0438],[1660521600000,10.0446],[1660608000000,10.0449],[1660694400000,10.0452],[1660780800000,10.0454],[1660867200000,10.0457],[1661126400000,10.0466],[1661212800000,10.0468],[1661299200000,10.0471],[1661385600000,10.0474],[1661472000000,10.0477],[1661731200000,10.0485],[1661817600000,10.0488],[1661904000000,10.0491],[1661990400000,10.0493],[1662076800000,10.0496],[1662422400000,10.0506],[1662508800000,10.0509],[1662595200000,10.0512],[1662681600000,10.0514],[1662940800000,10.0523],[1663027200000,10.0525],[1663113600000,10.0528],[1663200000000,10.0531],[1663286400000,10.0534],[1663545600000,10.0542],[1663632000000,10.0545],[1663718400000,10.0548],[1663804800000,10.0551],[1663891200000,10.0553],[1664150400000,10.0562],[1664236800000,10.0565],[1664323200000,10.0567],[1664409600000,10.057],[1664496000000,10.0573],[1664755200000,10.0581],[1664841600000,10.0584],[1664928000000,10.0587],[1665014400000,10.059],[1665100800000,10.0591],[1665360000000,10.06],[1665446400000,10.0602],[1665532800000,10.0605],[1665619200000,10.0608],[1665705600000,10.0611],[1665964800000,10.0619],[1666051200000,10.0622],[1666137600000,10.0625],[1666224000000,10.0627],[1666310400000,10.063],[1666569600000,10.0638],[1666656000000,10.0641],[1666742400000,10.0644],[1666828800000,10.0647],[1666915200000,10.065],[1667174400000,10.0658],[1667260800000,10.0661],[1667347200000,10.0664],[1667433600000,10.0665],[1667520000000,10.0668],[1667779200000,10.0677],[1667865600000,10.0679],[1667952000000,10.0682],[1668038400000,10.0685],[1668124800000,10.0688],[1668384000000,10.0696],[1668470400000,10.0699],[1668556800000,10.0702],[1668643200000,10.0704],[1668729600000,10.0707],[1668988800000,10.0716],[1669075200000,10.0718],[1669161600000,10.0721],[1669334400000,10.0727],[1669593600000,10.0735],[1669680000000,10.0738],[1669766400000,10.0741],[1669852800000,10.0743],[1669939200000,10.0746],[1670198400000,10.0754],[1670284800000,10.0756],[1670371200000,10.0759],[1670457600000,10.0762],[1670544000000,10.0765],[1670803200000,10.0773],[1670889600000,10.0776],[1670976000000,10.0779],[1671062400000,10.0782],[1671148800000,10.0784],[1671408000000,10.0793],[1671494400000,10.0796],[1671580800000,10.0798],[1671667200000,10.0801],[1671753600000,10.0804],[1672099200000,10.0815],[1672185600000,10.0818],[1672272000000,10.0821],[1672358400000,10.0823],[1672444800000,10.0823],[1672704000000,10.084],[1672790400000,10.0844],[1672876800000,10.0848],[1672963200000,10.0853],[1673222400000,10.0867],[1673308800000,10.0871],[1673395200000,10.0876],[1673481600000,10.088],[1673568000000,10.0885],[1673913600000,10.0904],[1674000000000,10.0908],[1674086400000,10.0913],[1674172800000,10.0917],[1674432000000,10.0931],[1674518400000,10.0936],[1674604800000,10.094],[1674691200000,10.0945],[1674777600000,10.0949],[1675036800000,10.0963],[1675123200000,10.0968],[1675209600000,10.0972],[1675296000000,10.0977],[1675382400000,10.0981],[1675641600000,10.1068],[1675728000000,10.1075],[1675814400000,10.1082],[1675900800000,10.1089],[1675987200000,10.1096],[1676246400000,10.1117],[1676332800000,10.1124],[1676419200000,10.1131],[1676505600000,10.1138],[1676592000000,10.1145],[1676937600000,10.1173],[1677024000000,10.118],[1677110400000,10.1186],[1677196800000,10.1193],[1677456000000,10.1214],[1677542400000,10.1221],[1677628800000,10.1228],[1677715200000,10.1235],[1677801600000,10.1253],[1678060800000,10.1274],[1678147200000,10.1281],[1678233600000,10.1288],[1678320000000,10.1295],[1678406400000,10.1301],[1678665600000,10.1322],[1678752000000,10.1329],[1678838400000,10.1336],[1678924800000,10.1343],[1679011200000,10.135],[1679270400000,10.1371],[1679356800000,10.1378],[1679443200000,10.1385],[1679529600000,10.1392],[1679616000000,10.1399],[1679875200000,10.142],[1679961600000,10.1427],[1680048000000,10.1434],[1680134400000,10.1441],[1680220800000,10.1448],[1680480000000,10.1468],[1680566400000,10.1472],[1680652800000,10.1479],[1680739200000,10.1486],[1681084800000,10.1513],[1681171200000,10.152],[1681257600000,10.1527],[1681344000000,10.1534],[1681430400000,10.1541],[1681689600000,10.1562],[1681776000000,10.1569],[1681862400000,10.1576],[1681948800000,10.1583],[1682035200000,10.159],[1682294400000,10.1611],[1682380800000,10.1618],[1682467200000,10.1625],[1682553600000,10.1632],[1682640000000,10.1639],[1682812800000,10.1639],[1682899200000,10.166],[1682985600000,10.1667],[1683072000000,10.1671],[1683158400000,10.1677],[1683244800000,10.1684],[1683504000000,10.1705],[1683590400000,10.1712],[1683676800000,10.1719],[1683763200000,10.1726],[1683849600000,10.1733],[1684108800000,10.1754],[1684195200000,10.1761],[1684281600000,10.1768],[1684368000000,10.1775],[1684454400000,10.1782],[1684713600000,10.1803],[1684800000000,10.181],[1684886400000,10.1817],[1684972800000,10.1824],[1685059200000,10.1831],[1685404800000,10.1859],[1685491200000,10.1866],[1685577600000,10.1873],[1685664000000,10.188],[1685923200000,10.1897],[1686009600000,10.1904],[1686096000000,10.1911],[1686182400000,10.1918],[1686268800000,10.1925],[1686528000000,10.1946],[1686614400000,10.1953],[1686700800000,10.196],[1686787200000,10.1967],[1686873600000,10.1974],[1687219200000,10.2002],[1687305600000,10.2009],[1687392000000,10.2016],[1687478400000,10.2023],[1687737600000,10.2045],[1687824000000,10.2052],[1687910400000,10.2059],[1687996800000,10.2066],[1688083200000,10.2073],[1688342400000,10.2094],[1688515200000,10.2106],[1688601600000,10.2114],[1688688000000,10.2122],[1688947200000,10.2145],[1689033600000,10.2153],[1689120000000,10.216],[1689206400000,10.2168],[1689292800000,10.2176],[1689552000000,10.2199],[1689638400000,10.2207],[1689724800000,10.2214],[1689811200000,10.2222],[1689897600000,10.223],[1690156800000,10.2253],[1690243200000,10.2261],[1690329600000,10.2269],[1690416000000,10.2276],[1690502400000,10.2284],[1690761600000,10.2307],[1690848000000,10.2315],[1690934400000,10.2323],[1691020800000,10.2328],[1691107200000,10.2336],[1691366400000,10.2359],[1691452800000,10.2367],[1691539200000,10.2375],[1691625600000,10.2383],[1691712000000,10.239],[1691971200000,10.2414],[1692057600000,10.2422],[1692144000000,10.2429],[1692230400000,10.2437],[1692316800000,10.2445],[1692576000000,10.2468],[1692662400000,10.2476],[1692748800000,10.2484],[1692835200000,10.2491],[1692921600000,10.2499],[1693180800000,10.2522],[1693267200000,10.253],[1693353600000,10.2538],[1693440000000,10.2546],[1693526400000,10.2553],[1693872000000,10.2584],[1693958400000,10.2586],[1694044800000,10.2594],[1694131200000,10.2602],[1694390400000,10.2625],[1694476800000,10.2633],[1694563200000,10.2641],[1694649600000,10.2649],[1694736000000,10.2656],[1694995200000,10.268],[1695081600000,10.2687],[1695168000000,10.2695],[1695254400000,10.2703],[1695340800000,10.2711],[1695600000000,10.2734],[1695686400000,10.2742],[1695772800000,10.2749],[1695859200000,10.2757],[1695945600000,10.2765],[1696032000000,10.2765],[1696204800000,10.2788],[1696291200000,10.2791],[1696377600000,10.2799],[1696464000000,10.2807],[1696550400000,10.2815],[1696809600000,10.2838],[1696896000000,10.2846],[1696982400000,10.2854],[1697068800000,10.2862],[1697155200000,10.2869],[1697414400000,10.2893],[1697500800000,10.29],[1697587200000,10.2908],[1697673600000,10.2916],[1697760000000,10.2924],[1698019200000,10.2947],[1698105600000,10.2955],[1698192000000,10.2962],[1698278400000,10.297],[1698364800000,10.2978],[1698624000000,10.3001],[1698710400000,10.3009],[1698796800000,10.3017],[1698883200000,10.3025],[1698969600000,10.3028],[1699228800000,10.3052],[1699315200000,10.3059],[1699401600000,10.3067],[1699574400000,10.3083],[1699833600000,10.3106],[1699920000000,10.3114],[1700006400000,10.3122],[1700092800000,10.3129],[1700179200000,10.3137],[1700438400000,10.3161],[1700524800000,10.3168],[1700611200000,10.3176],[1700784000000,10.3192],[1701043200000,10.3215],[1701129600000,10.3223],[1701216000000,10.3231],[1701302400000,10.3239],[1701388800000,10.3246],[1701648000000,10.327],[1701734400000,10.3273],[1701820800000,10.3281],[1701907200000,10.3289],[1701993600000,10.3297],[1702252800000,10.332],[1702339200000,10.3328],[1702425600000,10.3336],[1702512000000,10.3344],[1702598400000,10.3352],[1702857600000,10.3375],[1702944000000,10.3383],[1703030400000,10.3391],[1703116800000,10.3399],[1703203200000,10.3406],[1703548800000,10.3438],[1703635200000,10.3446],[1703721600000,10.3453],[1703808000000,10.3461],[1703980800000,10.3461],[1704153600000,10.3494],[1704240000000,10.35],[1704326400000,10.3509],[1704412800000,10.3518],[1704672000000,10.3545],[1704758400000,10.3554],[1704844800000,10.3564],[1704931200000,10.3573],[1705017600000,10.3582],[1705363200000,10.3618],[1705449600000,10.3627],[1705536000000,10.3637],[1705622400000,10.3646],[1705881600000,10.3673],[1705968000000,10.3682],[1706054400000,10.3691],[1706140800000,10.37],[1706227200000,10.3709],[1706486400000,10.3736],[1706572800000,10.3745],[1706659200000,10.3755],[1706745600000,10.3764],[1706832000000,10.3773],[1707091200000,10.3795],[1707177600000,10.3804],[1707264000000,10.3813],[1707350400000,10.3823],[1707436800000,10.3832],[1707696000000,10.3859],[1707782400000,10.3868],[1707868800000,10.3877],[1707955200000,10.3887],[1708041600000,10.3896],[1708387200000,10.3932],[1708473600000,10.3941],[1708560000000,10.395],[1708646400000,10.396],[1708905600000,10.3987],[1708992000000,10.3997],[1709078400000,10.4006],[1709164800000,10.4015],[1709251200000,10.4024],[1709510400000,10.4051],[1709596800000,10.4054],[1709683200000,10.4063],[1709769600000,10.4072],[1709856000000,10.4081],[1710115200000,10.4108],[1710201600000,10.4118],[1710288000000,10.4127],[1710374400000,10.4136],[1710460800000,10.4145],[1710720000000,10.4173],[1710806400000,10.4182],[1710892800000,10.4191],[1710979200000,10.42],[1711065600000,10.4209],[1711324800000,10.4237],[1711411200000,10.4246],[1711497600000,10.4255],[1711584000000,10.4264],[1711843200000,10.4264],[1711929600000,10.4301],[1712016000000,10.431],[1712102400000,10.4312],[1712188800000,10.4322],[1712275200000,10.4331],[1712534400000,10.4358],[1712620800000,10.4368],[1712707200000,10.4377],[1712793600000,10.4386],[1712880000000,10.4395],[1713139200000,10.4423],[1713225600000,10.4432],[1713312000000,10.4441],[1713398400000,10.445],[1713484800000,10.4459],[1713744000000,10.4487],[1713830400000,10.4496],[1713916800000,10.4505],[1714003200000,10.4514],[1714089600000,10.4524],[1714348800000,10.4551],[1714435200000,10.456],[1714521600000,10.4569],[1714608000000,10.4579],[1714694400000,10.4581],[1714953600000,10.4609],[1715040000000,10.4618],[1715126400000,10.4627],[1715212800000,10.4636],[1715299200000,10.4645],[1715558400000,10.4673],[1715644800000,10.4682],[1715731200000,10.4692],[1715817600000,10.4701],[1715904000000,10.471],[1716163200000,10.4738],[1716249600000,10.4747],[1716336000000,10.4756],[1716422400000,10.4765],[1716508800000,10.4774],[1716854400000,10.4811],[1716940800000,10.482],[1717027200000,10.483],[1717113600000,10.4839],[1717372800000,10.4866],[1717459200000,10.4868],[1717545600000,10.4878],[1717632000000,10.4887],[1717718400000,10.4896],[1717977600000,10.4924],[1718064000000,10.4933],[1718150400000,10.4942],[1718236800000,10.4951],[1718323200000,10.4961],[1718582400000,10.4988],[1718668800000,10.4998],[1718841600000,10.5016],[1718928000000,10.5025],[1719187200000,10.5053],[1719273600000,10.5062],[1719360000000,10.5071],[1719446400000,10.5081],[1719532800000,10.509],[1719705600000,10.509],[1719792000000,10.5118],[1719878400000,10.5127],[1719964800000,10.5131],[1720137600000,10.515],[1720396800000,10.5179],[1720483200000,10.5188],[1720569600000,10.5198],[1720656000000,10.5207],[1720742400000,10.5217],[1721001600000,10.5246],[1721088000000,10.5255],[1721174400000,10.5265],[1721260800000,10.5274],[1721347200000,10.5284],[1721606400000,10.5312],[1721692800000,10.5322],[1721779200000,10.5331],[1721865600000,10.5341],[1721952000000,10.535],[1722211200000,10.5379],[1722297600000,10.5389],[1722384000000,10.5398],[1722470400000,10.5408],[1722556800000,10.5417],[1722816000000,10.5439],[1722902400000,10.5448],[1722988800000,10.5458],[1723075200000,10.5467],[1723161600000,10.5477],[1723420800000,10.5506],[1723507200000,10.5515],[1723593600000,10.5525],[1723680000000,10.5535],[1723766400000,10.5544],[1724025600000,10.5573],[1724112000000,10.5582],[1724198400000,10.5592],[1724284800000,10.5601],[1724371200000,10.5611],[1724630400000,10.564],[1724716800000,10.5649],[1724803200000,10.5659],[1724889600000,10.5668],[1724976000000,10.5678],[1725062400000,10.5678],[1725321600000,10.5716],[1725408000000,10.5718],[1725494400000,10.5728],[1725580800000,10.5738],[1725840000000,10.5766],[1725926400000,10.5776],[1726012800000,10.5785],[1726099200000,10.5795],[1726185600000,10.5805],[1726444800000,10.5833],[1726531200000,10.5843],[1726617600000,10.5853],[1726704000000,10.5862],[1726790400000,10.5872],[1727049600000,10.59],[1727136000000,10.591],[1727222400000,10.5919],[1727308800000,10.5929],[1727395200000,10.5939],[1727654400000,10.5967],[1727740800000,10.5977],[1727827200000,10.5987],[1727913600000,10.599],[1728000000000,10.5999],[1728259200000,10.6028],[1728345600000,10.6038],[1728432000000,10.6048],[1728518400000,10.6057],[1728604800000,10.6067],[1728864000000,10.6096],[1728950400000,10.6105],[1729036800000,10.6115],[1729123200000,10.6124],[1729209600000,10.6134],[1729468800000,10.6163],[1729555200000,10.6172],[1729641600000,10.6182],[1729728000000,10.6192],[1729814400000,10.6201],[1730073600000,10.623],[1730160000000,10.624],[1730246400000,10.625],[1730332800000,10.6259],[1730419200000,10.6269],[1730678400000,10.6298],[1730764800000,10.63],[1730851200000,10.631],[1730937600000,10.6319],[1731024000000,10.6329],[1731283200000,10.6358],[1731369600000,10.6368],[1731456000000,10.6377],[1731542400000,10.6387],[1731628800000,10.6396],[1731888000000,10.6425],[1731974400000,10.6435],[1732060800000,10.6445],[1732147200000,10.6454],[1732233600000,10.6463],[1732492800000,10.6491],[1732579200000,10.6501],[1732665600000,10.651],[1732838400000,10.6529],[1732924800000,10.6529],[1733097600000,10.6558],[1733184000000,10.6563],[1733270400000,10.6573],[1733356800000,10.6582],[1733443200000,10.6592],[1733702400000,10.6621],[1733788800000,10.6631],[1733875200000,10.664],[1733961600000,10.665],[1734048000000,10.666],[1734307200000,10.6689],[1734393600000,10.6698],[1734480000000,10.6708],[1734566400000,10.6718],[1734652800000,10.6727],[1734912000000,10.6756],[1734998400000,10.6766]][[1646352000000,10],[1646611200000,10.0002],[1646697600000,10.0006],[1646784000000,10.001],[1646870400000,10.0014],[1646956800000,10.0018],[1647216000000,10.003],[1647302400000,10.0034],[1647388800000,10.0038],[1647475200000,10.0042],[1647561600000,10.0046],[1647820800000,10.0058],[1647907200000,10.0062],[1647993600000,10.0066],[1648080000000,10.007],[1648166400000,10.0074],[1648425600000,10.0086],[1648512000000,10.009],[1648598400000,10.0094],[1648684800000,10.0098],[1648771200000,10.0102],[1649030400000,10.0114],[1649116800000,10.0122],[1649203200000,10.0126],[1649289600000,10.013],[1649376000000,10.0134],[1649635200000,10.0146],[1649721600000,10.015],[1649808000000,10.0154],[1649894400000,10.0158],[1650240000000,10.0174],[1650326400000,10.0178],[1650412800000,10.0182],[1650499200000,10.0186],[1650585600000,10.019],[1650844800000,10.0202],[1650931200000,10.0206],[1651017600000,10.021],[1651104000000,10.0214],[1651190400000,10.0218],[1651449600000,10.023],[1651536000000,10.0234],[1651622400000,10.0238],[1651708800000,10.0242],[1651795200000,10.0246],[1652054400000,10.0258],[1652140800000,10.0262],[1652227200000,10.0266],[1652313600000,10.027],[1652400000000,10.0274],[1652659200000,10.0286],[1652745600000,10.029],[1652832000000,10.0294],[1652918400000,10.0298],[1653004800000,10.0302],[1653264000000,10.0314],[1653350400000,10.0318],[1653436800000,10.0322],[1653523200000,10.0326],[1653609600000,10.033],[1653955200000,10.0346],[1654041600000,10.035],[1654128000000,10.0354],[1654214400000,10.0358],[1654473600000,10.037],[1654560000000,10.0374],[1654646400000,10.0378],[1654732800000,10.0382],[1654819200000,10.0386],[1655078400000,10.0398],[1655164800000,10.0402],[1655251200000,10.0406],[1655337600000,10.041],[1655424000000,10.0414],[1655769600000,10.043],[1655856000000,10.0434],[1655942400000,10.0438],[1656028800000,10.0442],[1656288000000,10.0454],[1656374400000,10.0458],[1656460800000,10.0462],[1656547200000,10.0466],[1656633600000,10.047],[1656979200000,10.0486],[1657065600000,10.049],[1657152000000,10.0494],[1657238400000,10.0498],[1657497600000,10.051],[1657584000000,10.0514],[1657670400000,10.0518],[1657756800000,10.0522],[1657843200000,10.0526],[1658102400000,10.0538],[1658188800000,10.0542],[1658275200000,10.0546],[1658361600000,10.055],[1658448000000,10.0554],[1658707200000,10.0566],[1658793600000,10.057],[1658880000000,10.0574],[1658966400000,10.0578],[1659052800000,10.0582],[1659312000000,10.0594],[1659398400000,10.0598],[1659484800000,10.0602],[1659571200000,10.0606],[1659657600000,10.061],[1659916800000,10.0622],[1660003200000,10.0626],[1660089600000,10.063],[1660176000000,10.0634],[1660262400000,10.0638],[1660521600000,10.065],[1660608000000,10.0654],[1660694400000,10.0658],[1660780800000,10.0662],[1660867200000,10.0666],[1661126400000,10.0678],[1661212800000,10.0682],[1661299200000,10.0686],[1661385600000,10.069],[1661472000000,10.0694],[1661731200000,10.0706],[1661817600000,10.071],[1661904000000,10.0714],[1661990400000,10.0718],[1662076800000,10.0722],[1662422400000,10.0738],[1662508800000,10.0742],[1662595200000,10.0746],[1662681600000,10.075],[1662940800000,10.0762],[1663027200000,10.0766],[1663113600000,10.077],[1663200000000,10.0774],[1663286400000,10.0778],[1663545600000,10.079],[1663632000000,10.0794],[1663718400000,10.0798],[1663804800000,10.0802],[1663891200000,10.0806],[1664150400000,10.0818],[1664236800000,10.0822],[1664323200000,10.0826],[1664409600000,10.083],[1664496000000,10.0834],[1664755200000,10.0846],[1664841600000,10.085],[1664928000000,10.0854],[1665014400000,10.0858],[1665100800000,10.0862],[1665360000000,10.0874],[1665446400000,10.0878],[1665532800000,10.0882],[1665619200000,10.0886],[1665705600000,10.089],[1665964800000,10.0902],[1666051200000,10.0906],[1666137600000,10.091],[1666224000000,10.0914],[1666310400000,10.0918],[1666569600000,10.093],[1666656000000,10.0934],[1666742400000,10.0938],[1666828800000,10.0942],[1666915200000,10.0946],[1667174400000,10.0958],[1667260800000,10.0962],[1667347200000,10.0966],[1667433600000,10.097],[1667520000000,10.0974],[1667779200000,10.0986],[1667865600000,10.099],[1667952000000,10.0994],[1668038400000,10.0998],[1668124800000,10.1002],[1668384000000,10.1014],[1668470400000,10.1018],[1668556800000,10.1022],[1668643200000,10.1026],[1668729600000,10.103],[1668988800000,10.1042],[1669075200000,10.1046],[1669161600000,10.105],[1669334400000,10.1058],[1669593600000,10.107],[1669680000000,10.1074],[1669766400000,10.1078],[1669852800000,10.1082],[1669939200000,10.1086],[1670198400000,10.1098],[1670284800000,10.1102],[1670371200000,10.1106],[1670457600000,10.111],[1670544000000,10.1114],[1670803200000,10.1126],[1670889600000,10.113],[1670976000000,10.1134],[1671062400000,10.1138],[1671148800000,10.1142],[1671408000000,10.1154],[1671494400000,10.1158],[1671580800000,10.1162],[1671667200000,10.1166],[1671753600000,10.1169],[1672099200000,10.1182],[1672185600000,10.119],[1672272000000,10.1188],[1672358400000,10.1191],[1672444800000,10.1191],[1672704000000,10.1208],[1672790400000,10.1211],[1672876800000,10.1216],[1672963200000,10.122],[1673222400000,10.1234],[1673308800000,10.1239],[1673395200000,10.1243],[1673481600000,10.1248],[1673568000000,10.1253],[1673913600000,10.1271],[1674000000000,10.1276],[1674086400000,10.128],[1674172800000,10.1285],[1674432000000,10.1299],[1674518400000,10.1303],[1674604800000,10.1308],[1674691200000,10.1313],[1674777600000,10.1317],[1675036800000,10.1331],[1675123200000,10.1336],[1675209600000,10.134],[1675296000000,10.1345],[1675382400000,10.135],[1675641600000,10.1438],[1675728000000,10.1445],[1675814400000,10.1453],[1675900800000,10.1461],[1675987200000,10.1469],[1676246400000,10.1492],[1676332800000,10.1499],[1676419200000,10.1507],[1676505600000,10.1515],[1676592000000,10.1523],[1676937600000,10.1553],[1677024000000,10.1561],[1677110400000,10.1569],[1677196800000,10.1577],[1677456000000,10.16],[1677542400000,10.1607],[1677628800000,10.1615],[1677715200000,10.1623],[1677801600000,10.1641],[1678060800000,10.1664],[1678147200000,10.1672],[1678233600000,10.168],[1678320000000,10.1688],[1678406400000,10.1695],[1678665600000,10.1718],[1678752000000,10.1726],[1678838400000,10.1734],[1678924800000,10.1742],[1679011200000,10.1749],[1679270400000,10.1772],[1679356800000,10.178],[1679443200000,10.1788],[1679529600000,10.1796],[1679616000000,10.1803],[1679875200000,10.1826],[1679961600000,10.1834],[1680048000000,10.1842],[1680134400000,10.185],[1680220800000,10.1857],[1680480000000,10.188],[1680566400000,10.1883],[1680652800000,10.1891],[1680739200000,10.1899],[1681084800000,10.193],[1681171200000,10.1937],[1681257600000,10.1945],[1681344000000,10.1953],[1681430400000,10.1961],[1681689600000,10.1984],[1681776000000,10.1991],[1681862400000,10.1999],[1681948800000,10.2007],[1682035200000,10.2015],[1682294400000,10.2038],[1682380800000,10.2045],[1682467200000,10.2053],[1682553600000,10.2061],[1682640000000,10.2069],[1682812800000,10.2069],[1682899200000,10.2092],[1682985600000,10.2099],[1683072000000,10.2103],[1683158400000,10.211],[1683244800000,10.2118],[1683504000000,10.2141],[1683590400000,10.2149],[1683676800000,10.2157],[1683763200000,10.2164],[1683849600000,10.2172],[1684108800000,10.2195],[1684195200000,10.2203],[1684281600000,10.221],[1684368000000,10.2218],[1684454400000,10.2226],[1684713600000,10.2249],[1684800000000,10.2257],[1684886400000,10.2264],[1684972800000,10.2272],[1685059200000,10.228],[1685404800000,10.2311],[1685491200000,10.2318],[1685577600000,10.2326],[1685664000000,10.2334],[1685923200000,10.2352],[1686009600000,10.236],[1686096000000,10.2368],[1686182400000,10.2375],[1686268800000,10.2383],[1686528000000,10.2406],[1686614400000,10.2414],[1686700800000,10.2422],[1686787200000,10.243],[1686873600000,10.2437],[1687219200000,10.2447],[1687305600000,10.2454],[1687392000000,10.2462],[1687478400000,10.247],[1687737600000,10.2493],[1687824000000,10.2501],[1687910400000,10.2509],[1687996800000,10.2516],[1688083200000,10.2524],[1688342400000,10.2548],[1688515200000,10.2562],[1688601600000,10.257],[1688688000000,10.2579],[1688947200000,10.2604],[1689033600000,10.2613],[1689120000000,10.2621],[1689206400000,10.263],[1689292800000,10.2638],[1689552000000,10.2664],[1689638400000,10.2672],[1689724800000,10.2681],[1689811200000,10.2689],[1689897600000,10.2698],[1690156800000,10.2724],[1690243200000,10.2732],[1690329600000,10.2741],[1690416000000,10.2749],[1690502400000,10.2758],[1690761600000,10.2783],[1690848000000,10.2791],[1690934400000,10.28],[1691020800000,10.2806],[1691107200000,10.2815],[1691366400000,10.2841],[1691452800000,10.2849],[1691539200000,10.2857],[1691625600000,10.2866],[1691712000000,10.2874],[1691971200000,10.29],[1692057600000,10.2908],[1692144000000,10.2917],[1692230400000,10.2925],[1692316800000,10.2934],[1692576000000,10.2959],[1692662400000,10.2967],[1692748800000,10.2976],[1692835200000,10.2984],[1692921600000,10.2993],[1693180800000,10.3018],[1693267200000,10.3026],[1693353600000,10.3035],[1693440000000,10.3043],[1693526400000,10.3052],[1693872000000,10.3085],[1693958400000,10.3088],[1694044800000,10.3097],[1694131200000,10.3105],[1694390400000,10.313],[1694476800000,10.3139],[1694563200000,10.3147],[1694649600000,10.3155],[1694736000000,10.3164],[1694995200000,10.3189],[1695081600000,10.3198],[1695168000000,10.3206],[1695254400000,10.3215],[1695340800000,10.3223],[1695600000000,10.3248],[1695686400000,10.3257],[1695772800000,10.3265],[1695859200000,10.3274],[1695945600000,10.3282],[1696032000000,10.3282],[1696204800000,10.3308],[1696291200000,10.3312],[1696377600000,10.332],[1696464000000,10.3329],[1696550400000,10.3337],[1696809600000,10.3362],[1696896000000,10.3371],[1696982400000,10.3379],[1697068800000,10.3388],[1697155200000,10.3396],[1697414400000,10.3422],[1697500800000,10.343],[1697587200000,10.3439],[1697673600000,10.3447],[1697760000000,10.3455],[1698019200000,10.3481],[1698105600000,10.3489],[1698192000000,10.3498],[1698278400000,10.3506],[1698364800000,10.3515],[1698624000000,10.354],[1698710400000,10.3549],[1698796800000,10.3557],[1698883200000,10.3566],[1698969600000,10.357],[1699228800000,10.3595],[1699315200000,10.3604],[1699401600000,10.3612],[1699574400000,10.3629],[1699833600000,10.3654],[1699920000000,10.3663],[1700006400000,10.3672],[1700092800000,10.368],[1700179200000,10.3689],[1700438400000,10.3714],[1700524800000,10.3723],[1700611200000,10.3731],[1700784000000,10.3748],[1701043200000,10.3774],[1701129600000,10.3782],[1701216000000,10.3791],[1701302400000,10.3799],[1701388800000,10.3808],[1701648000000,10.3834],[1701734400000,10.3838],[1701820800000,10.3846],[1701907200000,10.3855],[1701993600000,10.3863],[1702252800000,10.3889],[1702339200000,10.3897],[1702425600000,10.3906],[1702512000000,10.3915],[1702598400000,10.3923],[1702857600000,10.395],[1702944000000,10.3958],[1703030400000,10.3967],[1703116800000,10.3976],[1703203200000,10.3984],[1703548800000,10.4019],[1703635200000,10.4027],[1703721600000,10.4036],[1703808000000,10.4044],[1703980800000,10.4044],[1704153600000,10.408],[1704240000000,10.4086],[1704326400000,10.4097],[1704412800000,10.4106],[1704672000000,10.4136],[1704758400000,10.4146],[1704844800000,10.4156],[1704931200000,10.4166],[1705017600000,10.4176],[1705363200000,10.4215],[1705449600000,10.4225],[1705536000000,10.4235],[1705622400000,10.4245],[1705881600000,10.4275],[1705968000000,10.4285],[1706054400000,10.4295],[1706140800000,10.4305],[1706227200000,10.4315],[1706486400000,10.4344],[1706572800000,10.4354],[1706659200000,10.4364],[1706745600000,10.4374],[1706832000000,10.4384],[1707091200000,10.4409],[1707177600000,10.4419],[1707264000000,10.4429],[1707350400000,10.4439],[1707436800000,10.4449],[1707696000000,10.4479],[1707782400000,10.4489],[1707868800000,10.4499],[1707955200000,10.4508],[1708041600000,10.4518],[1708387200000,10.4558],[1708473600000,10.4568],[1708560000000,10.4578],[1708646400000,10.4588],[1708905600000,10.4618],[1708992000000,10.4628],[1709078400000,10.4638],[1709164800000,10.4648],[1709251200000,10.4658],[1709510400000,10.4688],[1709596800000,10.4691],[1709683200000,10.4701],[1709769600000,10.471],[1709856000000,10.472],[1710115200000,10.475],[1710201600000,10.476],[1710288000000,10.477],[1710374400000,10.478],[1710460800000,10.479],[1710720000000,10.482],[1710806400000,10.483],[1710892800000,10.484],[1710979200000,10.485],[1711065600000,10.486],[1711324800000,10.4889],[1711411200000,10.4899],[1711497600000,10.4909],[1711584000000,10.4919],[1711843200000,10.4919],[1711929600000,10.4959],[1712016000000,10.4969],[1712102400000,10.4972],[1712188800000,10.4982],[1712275200000,10.4992],[1712534400000,10.5023],[1712620800000,10.5033],[1712707200000,10.5043],[1712793600000,10.5053],[1712880000000,10.5062],[1713139200000,10.5092],[1713225600000,10.5102],[1713312000000,10.5112],[1713398400000,10.5122],[1713484800000,10.5132],[1713744000000,10.5162],[1713830400000,10.5172],[1713916800000,10.5182],[1714003200000,10.5193],[1714089600000,10.5202],[1714348800000,10.5232],[1714435200000,10.5242],[1714521600000,10.5252],[1714608000000,10.5262],[1714694400000,10.5266],[1714953600000,10.5295],[1715040000000,10.5305],[1715126400000,10.5315],[1715212800000,10.5325],[1715299200000,10.5335],[1715558400000,10.5366],[1715644800000,10.5376],[1715731200000,10.5386],[1715817600000,10.5396],[1715904000000,10.5406],[1716163200000,10.5436],[1716249600000,10.5446],[1716336000000,10.5456],[1716422400000,10.5466],[1716508800000,10.5476],[1716854400000,10.5516],[1716940800000,10.5527],[1717027200000,10.5537],[1717113600000,10.5546],[1717372800000,10.5576],[1717459200000,10.5579],[1717545600000,10.5589],[1717632000000,10.56],[1717718400000,10.561],[1717977600000,10.564],[1718064000000,10.565],[1718150400000,10.566],[1718236800000,10.567],[1718323200000,10.568],[1718582400000,10.5711],[1718668800000,10.5721],[1718841600000,10.5741],[1718928000000,10.5751],[1719187200000,10.5781],[1719273600000,10.5791],[1719360000000,10.5801],[1719446400000,10.5811],[1719532800000,10.5821],[1719705600000,10.5821],[1719792000000,10.5852],[1719878400000,10.5862],[1719964800000,10.5867],[1720137600000,10.5887],[1720396800000,10.5918],[1720483200000,10.5929],[1720569600000,10.5939],[1720656000000,10.5949],[1720742400000,10.5959],[1721001600000,10.599],[1721088000000,10.6],[1721174400000,10.6011],[1721260800000,10.6021],[1721347200000,10.6031],[1721606400000,10.6062],[1721692800000,10.6072],[1721779200000,10.6083],[1721865600000,10.6093],[1721952000000,10.6103],[1722211200000,10.6134],[1722297600000,10.6144],[1722384000000,10.6155],[1722470400000,10.6165],[1722556800000,10.6175],[1722816000000,10.6199],[1722902400000,10.6209],[1722988800000,10.6219],[1723075200000,10.623],[1723161600000,10.624],[1723420800000,10.6271],[1723507200000,10.6281],[1723593600000,10.6292],[1723680000000,10.6302],[1723766400000,10.6312],[1724025600000,10.6343],[1724112000000,10.6354],[1724198400000,10.6364],[1724284800000,10.6374],[1724371200000,10.6385],[1724630400000,10.6416],[1724716800000,10.6426],[1724803200000,10.6436],[1724889600000,10.6447],[1724976000000,10.6457],[1725062400000,10.6457],[1725321600000,10.6498],[1725408000000,10.6501],[1725494400000,10.6512],[1725580800000,10.6522],[1725840000000,10.6553],[1725926400000,10.6563],[1726012800000,10.6573],[1726099200000,10.6584],[1726185600000,10.6594],[1726444800000,10.6625],[1726531200000,10.6635],[1726617600000,10.6645],[1726704000000,10.6656],[1726790400000,10.6666],[1727049600000,10.6697],[1727136000000,10.6707],[1727222400000,10.6718],[1727308800000,10.6728],[1727395200000,10.6738],[1727654400000,10.677],[1727740800000,10.678],[1727827200000,10.679],[1727913600000,10.6794],[1728000000000,10.6805],[1728259200000,10.6836],[1728345600000,10.6846],[1728432000000,10.6857],[1728518400000,10.6867],[1728604800000,10.6877],[1728864000000,10.6908],[1728950400000,10.6919],[1729036800000,10.6929],[1729123200000,10.694],[1729209600000,10.695],[1729468800000,10.6981],[1729555200000,10.6991],[1729641600000,10.7002],[1729728000000,10.7012],[1729814400000,10.7023],[1730073600000,10.7054],[1730160000000,10.7064],[1730246400000,10.7075],[1730332800000,10.7085],[1730419200000,10.7095],[1730678400000,10.7127],[1730764800000,10.713],[1730851200000,10.714],[1730937600000,10.7151],[1731024000000,10.7161],[1731283200000,10.7193],[1731369600000,10.7203],[1731456000000,10.7213],[1731542400000,10.7224],[1731628800000,10.7234],[1731888000000,10.7265],[1731974400000,10.7276],[1732060800000,10.7286],[1732147200000,10.7297],[1732233600000,10.7307],[1732492800000,10.7337],[1732579200000,10.7347],[1732665600000,10.7357],[1732838400000,10.7378],[1732924800000,10.7378],[1733097600000,10.7409],[1733184000000,10.7415],[1733270400000,10.7425],[1733356800000,10.7436],[1733443200000,10.7446],[1733702400000,10.7478],[1733788800000,10.7488],[1733875200000,10.7499],[1733961600000,10.7509],[1734048000000,10.752],[1734307200000,10.7551],[1734393600000,10.7562],[1734480000000,10.7572],[1734566400000,10.7583],[1734652800000,10.7593],[1734912000000,10.7624],[1734998400000,10.7635]][[1646352000000,10],[1646611200000,9.79],[1646697600000,9.75],[1646784000000,9.77],[1646870400000,9.8],[1646956800000,9.71],[1647216000000,9.67],[1647302400000,9.69],[1647388800000,9.81],[1647475200000,9.94],[1647561600000,9.96],[1647820800000,9.9],[1647907200000,9.92],[1647993600000,9.81],[1648080000000,9.87],[1648166400000,9.99],[1648425600000,10.1],[1648512000000,10.39],[1648598400000,10.33],[1648684800000,10.27],[1648771200000,10.46],[1649030400000,10.41],[1649116800000,10.36],[1649203200000,10.48],[1649289600000,10.38],[1649376000000,10.4],[1649635200000,10.29],[1649721600000,10.27],[1649808000000,10.34],[1649894400000,10.29],[1650240000000,10.25],[1650326400000,10.48],[1650412800000,10.64],[1650499200000,10.57],[1650585600000,10.39],[1650844800000,10.36],[1650931200000,10.19],[1651017600000,10.12],[1651104000000,10.31],[1651190400000,9.83],[1651449600000,9.6],[1651536000000,9.82],[1651622400000,9.93],[1651708800000,9.66],[1651795200000,9.56],[1652054400000,9.13],[1652140800000,8.97],[1652227200000,8.94],[1652313600000,8.99],[1652400000000,9.23],[1652659200000,9.17],[1652745600000,9.3],[1652832000000,9.03],[1652918400000,8.99],[1653004800000,9.05],[1653264000000,9.14],[1653350400000,9.22],[1653436800000,9.3],[1653523200000,9.32],[1653609600000,9.56],[1653955200000,9.45],[1654041600000,9.37],[1654128000000,9.5],[1654214400000,9.37],[1654473600000,9.34],[1654560000000,9.47],[1654646400000,9.26],[1654732800000,9.04],[1654819200000,8.84],[1655078400000,8.4],[1655164800000,8.33],[1655251200000,8.53],[1655337600000,8.3],[1655424000000,8.37],[1655769600000,8.48],[1655856000000,8.59],[1655942400000,8.75],[1656028800000,8.94],[1656288000000,8.92],[1656374400000,8.82],[1656460800000,8.76],[1656547200000,8.74],[1656633600000,8.91],[1656979200000,8.88],[1657065600000,8.86],[1657152000000,8.89],[1657238400000,8.84],[1657497600000,8.82],[1657584000000,8.79],[1657670400000,8.75],[1657756800000,8.66],[1657843200000,8.82],[1658102400000,8.75],[1658188800000,8.98],[1658275200000,8.95],[1658361600000,9.02],[1658448000000,9.07],[1658707200000,9.09],[1658793600000,9.09],[1658880000000,9.15],[1658966400000,9.44],[1659052800000,9.49],[1659312000000,9.42],[1659398400000,9.3],[1659484800000,9.32],[1659571200000,9.31],[1659657600000,9.34],[1659916800000,9.42],[1660003200000,9.47],[1660089600000,9.62],[1660176000000,9.6],[1660262400000,9.77],[1660521600000,9.81],[1660608000000,9.78],[1660694400000,9.73],[1660780800000,9.67],[1660867200000,9.56],[1661126400000,9.35],[1661212800000,9.23],[1661299200000,9.28],[1661385600000,9.42],[1661472000000,9.18],[1661731200000,9.1],[1661817600000,8.97],[1661904000000,8.93],[1661990400000,8.94],[1662076800000,8.82],[1662422400000,8.9],[1662508800000,9.08],[1662595200000,9.1],[1662681600000,9.19],[1662940800000,9.28],[1663027200000,8.93],[1663113600000,8.83],[1663200000000,8.66],[1663286400000,8.66],[1663545600000,8.65],[1663632000000,8.44],[1663718400000,8.3],[1663804800000,8.2],[1663891200000,8.09],[1664150400000,7.86],[1664236800000,7.76],[1664323200000,7.92],[1664409600000,7.69],[1664496000000,7.77],[1664755200000,7.91],[1664841600000,8.07],[1664928000000,7.91],[1665014400000,7.69],[1665100800000,7.5],[1665360000000,7.43],[1665446400000,7.52],[1665532800000,7.43],[1665619200000,7.56],[1665705600000,7.38],[1665964800000,7.66],[1666051200000,7.74],[1666137600000,7.54],[1666224000000,7.52],[1666310400000,7.58],[1666569600000,7.57],[1666656000000,7.87],[1666742400000,7.86],[1666828800000,7.88],[1666915200000,8.05],[1667174400000,8.04],[1667260800000,8.03],[1667347200000,7.81],[1667433600000,7.81],[1667520000000,7.91],[1667779200000,7.91],[1667865600000,7.94],[1667952000000,7.85],[1668038400000,8.43],[1668124800000,8.43],[1668384000000,8.21],[1668470400000,8.31],[1668556800000,8.23],[1668643200000,8.18],[1668729600000,8.28],[1668988800000,8.32],[1669075200000,8.38],[1669161600000,8.38],[1669334400000,8.43],[1669593600000,8.2],[1669680000000,8.34],[1669766400000,8.53],[1669852800000,8.51],[1669939200000,8.49],[1670198400000,8.33],[1670284800000,8.26],[1670371200000,8.27],[1670457600000,8.33],[1670544000000,8.31],[1670803200000,8.37],[1670889600000,8.53],[1670976000000,8.47],[1671062400000,8.36],[1671148800000,8.14],[1671408000000,8.04],[1671494400000,8.02],[1671580800000,8.08],[1671667200000,8.05],[1671753600000,8.12],[1672099200000,8.12],[1672185600000,7.98],[1672272000000,8.16],[1672358400000,8.1],[1672444800000,8.1],[1672704000000,8.1],[1672790400000,8.29],[1672876800000,8.06],[1672963200000,8.28],[1673222400000,8.28],[1673308800000,8.3],[1673395200000,8.6],[1673481600000,8.71],[1673568000000,8.65],[1673913600000,8.67],[1674000000000,8.55],[1674086400000,8.5],[1674172800000,8.61],[1674432000000,8.64],[1674518400000,8.67],[1674604800000,8.67],[1674691200000,8.77],[1674777600000,8.86],[1675036800000,8.75],[1675123200000,8.93],[1675209600000,8.99],[1675296000000,9.19],[1675382400000,9.02],[1675641600000,8.95],[1675728000000,8.93],[1675814400000,8.89],[1675900800000,8.79],[1675987200000,8.82],[1676246400000,8.9],[1676332800000,8.83],[1676419200000,8.87],[1676505600000,8.78],[1676592000000,8.75],[1676937600000,8.57],[1677024000000,8.49],[1677110400000,8.55],[1677196800000,8.41],[1677456000000,8.42],[1677542400000,8.4],[1677628800000,8.3],[1677715200000,8.39],[1677801600000,8.52],[1678060800000,8.49],[1678147200000,8.29],[1678233600000,8.39],[1678320000000,8.19],[1678406400000,7.92],[1678665600000,8.03],[1678752000000,8.1],[1678838400000,8.09],[1678924800000,8.08],[1679011200000,7.9],[1679270400000,7.98],[1679356800000,7.95],[1679443200000,7.65],[1679529600000,7.6],[1679616000000,7.8],[1679875200000,7.8],[1679961600000,7.78],[1680048000000,7.96],[1680134400000,8.05],[1680220800000,8.23],[1680480000000,8.16],[1680566400000,8.15],[1680652800000,8.11],[1680739200000,8.16],[1681084800000,8.2],[1681171200000,8.23],[1681257600000,8.18],[1681344000000,8.17],[1681430400000,8.04],[1681689600000,8.21],[1681776000000,8.19],[1681862400000,8.24],[1681948800000,8.15],[1682035200000,8.16],[1682294400000,8.12],[1682380800000,8.04],[1682467200000,7.97],[1682553600000,8.15],[1682640000000,8.25],[1682812800000,8.25],[1682899200000,8.19],[1682985600000,8.05],[1683072000000,8.01],[1683158400000,8.08],[1683244800000,8.22],[1683504000000,8.17],[1683590400000,8.13],[1683676800000,8.21],[1683763200000,8.12],[1683849600000,8.12],[1684108800000,8.11],[1684195200000,7.9],[1684281600000,8.01],[1684368000000,7.97],[1684454400000,7.95],[1684713600000,8],[1684800000000,7.93],[1684886400000,7.76],[1684972800000,7.76],[1685059200000,7.85],[1685404800000,7.87],[1685491200000,7.92],[1685577600000,7.92],[1685664000000,8.11],[1685923200000,8.05],[1686009600000,8.13],[1686096000000,8.28],[1686182400000,8.23],[1686268800000,8.18],[1686528000000,8.18],[1686614400000,8.24],[1686700800000,8.26],[1686787200000,8.35],[1686873600000,8.3],[1687219200000,8.21],[1687305600000,8.16],[1687392000000,8.05],[1687478400000,7.93],[1687737600000,8.11],[1687824000000,8.21],[1687910400000,8.22],[1687996800000,8.32],[1688083200000,8.36],[1688342400000,8.44],[1688515200000,8.46],[1688601600000,8.4],[1688688000000,8.37],[1688947200000,8.41],[1689033600000,8.53],[1689120000000,8.57],[1689206400000,8.63],[1689292800000,8.62],[1689552000000,8.56],[1689638400000,8.51],[1689724800000,8.61],[1689811200000,8.58],[1689897600000,8.62],[1690156800000,8.69],[1690243200000,8.63],[1690329600000,8.67],[1690416000000,8.48],[1690502400000,8.47],[1690761600000,8.53],[1690848000000,8.51],[1690934400000,8.47],[1691020800000,8.37],[1691107200000,8.3],[1691366400000,8.41],[1691452800000,8.35],[1691539200000,8.36],[1691625600000,8.32],[1691712000000,8.34],[1691971200000,8.28],[1692057600000,8.18],[1692144000000,8.11],[1692230400000,8.04],[1692316800000,8.07],[1692576000000,7.99],[1692662400000,8.02],[1692748800000,8.15],[1692835200000,8.11],[1692921600000,8.12],[1693180800000,8.19],[1693267200000,8.29],[1693353600000,8.32],[1693440000000,8.26],[1693526400000,8.27],[1693872000000,8.17],[1693958400000,8.16],[1694044800000,8.21],[1694131200000,8.17],[1694390400000,8.17],[1694476800000,8.17],[1694563200000,8.08],[1694649600000,8.23],[1694736000000,8.2],[1694995200000,8.12],[1695081600000,8.09],[1695168000000,8.1],[1695254400000,7.82],[1695340800000,7.76],[1695600000000,7.75],[1695686400000,7.61],[1695772800000,7.56],[1695859200000,7.64],[1695945600000,7.66],[1696032000000,7.66],[1696204800000,7.52],[1696291200000,7.36],[1696377600000,7.45],[1696464000000,7.5],[1696550400000,7.51],[1696809600000,7.6],[1696896000000,7.64],[1696982400000,7.77],[1697068800000,7.65],[1697155200000,7.64],[1697414400000,7.72],[1697500800000,7.71],[1697587200000,7.54],[1697673600000,7.37],[1697760000000,7.32],[1698019200000,7.25],[1698105600000,7.34],[1698192000000,7.19],[1698278400000,7.32],[1698364800000,7.2],[1698624000000,7.25],[1698710400000,7.38],[1698796800000,7.42],[1698883200000,7.66],[1698969600000,7.84],[1699228800000,7.73],[1699315200000,7.66],[1699401600000,7.69],[1699574400000,7.65],[1699833600000,7.58],[1699920000000,8],[1700006400000,8.02],[1700092800000,8],[1700179200000,8],[1700438400000,8.05],[1700524800000,8],[1700611200000,8.04],[1700784000000,8.07],[1701043200000,8.09],[1701129600000,8.14],[1701216000000,8.2],[1701302400000,8.26],[1701388800000,8.46],[1701648000000,8.52],[1701734400000,8.46],[1701820800000,8.44],[1701907200000,8.46],[1701993600000,8.45],[1702252800000,8.48],[1702339200000,8.47],[1702425600000,8.79],[1702512000000,9.05],[1702598400000,8.93],[1702857600000,8.9],[1702944000000,8.96],[1703030400000,8.85],[1703116800000,8.93],[1703203200000,8.96],[1703548800000,9.04],[1703635200000,9.08],[1703721600000,9.14],[1703808000000,9.03],[1703980800000,9.03],[1704153600000,9.11],[1704240000000,8.89],[1704326400000,8.87],[1704412800000,8.85],[1704672000000,8.98],[1704758400000,8.92],[1704844800000,8.93],[1704931200000,8.85],[1705017600000,8.9],[1705363200000,8.84],[1705449600000,8.68],[1705536000000,8.62],[1705622400000,8.73],[1705881600000,8.78],[1705968000000,8.72],[1706054400000,8.6],[1706140800000,8.7],[1706227200000,8.68],[1706486400000,8.74],[1706572800000,8.66],[1706659200000,8.58],[1706745600000,8.73],[1706832000000,8.62],[1707091200000,8.44],[1707177600000,8.55],[1707264000000,8.54],[1707350400000,8.61],[1707436800000,8.62],[1707696000000,8.61],[1707782400000,8.44],[1707868800000,8.51],[1707955200000,8.71],[1708041600000,8.62],[1708387200000,8.6],[1708473600000,8.65],[1708560000000,8.67],[1708646400000,8.66],[1708905600000,8.56],[1708992000000,8.58],[1709078400000,8.66],[1709164800000,8.74],[1709251200000,8.83],[1709510400000,8.92],[1709596800000,8.81],[1709683200000,8.85],[1709769600000,8.86],[1709856000000,8.96],[1710115200000,8.92],[1710201600000,8.89],[1710288000000,8.85],[1710374400000,8.71],[1710460800000,8.7],[1710720000000,8.7],[1710806400000,8.7],[1710892800000,8.76],[1710979200000,8.82],[1711065600000,8.71],[1711324800000,8.66],[1711411200000,8.62],[1711497600000,8.84],[1711584000000,8.91],[1711843200000,8.91],[1711929600000,8.75],[1712016000000,8.64],[1712102400000,8.65],[1712188800000,8.6],[1712275200000,8.64],[1712534400000,8.74],[1712620800000,8.85],[1712707200000,8.49],[1712793600000,8.51],[1712880000000,8.41],[1713139200000,8.28],[1713225600000,8.16],[1713312000000,8.09],[1713398400000,8.1],[1713484800000,8.14],[1713744000000,8.2],[1713830400000,8.28],[1713916800000,8.3],[1714003200000,8.25],[1714089600000,8.25],[1714348800000,8.34],[1714435200000,8.19],[1714521600000,8.2],[1714608000000,8.32],[1714694400000,8.37],[1714953600000,8.38],[1715040000000,8.45],[1715126400000,8.38],[1715212800000,8.55],[1715299200000,8.53],[1715558400000,8.56],[1715644800000,8.62],[1715731200000,8.75],[1715817600000,8.73],[1715904000000,8.74],[1716163200000,8.68],[1716249600000,8.68],[1716336000000,8.6],[1716422400000,8.42],[1716508800000,8.42],[1716854400000,8.36],[1716940800000,8.28],[1717027200000,8.41],[1717113600000,8.56],[1717372800000,8.54],[1717459200000,8.61],[1717545600000,8.6],[1717632000000,8.61],[1717718400000,8.54],[1717977600000,8.56],[1718064000000,8.53],[1718150400000,8.61],[1718236800000,8.64],[1718323200000,8.64],[1718582400000,8.61],[1718668800000,8.64],[1718841600000,8.62],[1718928000000,8.64],[1719187200000,8.7],[1719273600000,8.59],[1719360000000,8.57],[1719446400000,8.66],[1719532800000,8.73],[1719705600000,8.73],[1719792000000,8.64],[1719878400000,8.67],[1719964800000,8.68],[1720137600000,8.7],[1720396800000,8.71],[1720483200000,8.72],[1720569600000,8.79],[1720656000000,9.03],[1720742400000,9.1],[1721001600000,9.16],[1721088000000,9.28],[1721174400000,9.34],[1721260800000,9.26],[1721347200000,9.24],[1721606400000,9.33],[1721692800000,9.33],[1721779200000,9.19],[1721865600000,9.16],[1721952000000,9.32],[1722211200000,9.37],[1722297600000,9.44],[1722384000000,9.4],[1722470400000,9.51],[1722556800000,9.49],[1722816000000,9.21],[1722902400000,9.41],[1722988800000,9.34],[1723075200000,9.43],[1723161600000,9.48],[1723420800000,9.4],[1723507200000,9.48],[1723593600000,9.51],[1723680000000,9.5],[1723766400000,9.5],[1724025600000,9.58],[1724112000000,9.57],[1724198400000,9.61],[1724284800000,9.65],[1724371200000,9.85],[1724630400000,9.85],[1724716800000,9.87],[1724803200000,9.83],[1724889600000,9.8],[1724976000000,9.89],[1725062400000,9.89],[1725321600000,9.89],[1725408000000,9.91],[1725494400000,9.88],[1725580800000,9.87],[1725840000000,9.98],[1725926400000,10.13],[1726012800000,10.11],[1726099200000,10.15],[1726185600000,10.26],[1726444800000,10.29],[1726531200000,10.22],[1726617600000,10.2],[1726704000000,10.21],[1726790400000,10.17],[1727049600000,10.27],[1727136000000,10.28],[1727222400000,10.22],[1727308800000,10.12],[1727395200000,10.14],[1727654400000,10.21],[1727740800000,10.15],[1727827200000,10.1],[1727913600000,10.02],[1728000000000,9.97],[1728259200000,9.89],[1728345600000,9.9],[1728432000000,9.9],[1728518400000,9.83],[1728604800000,9.93],[1728864000000,9.99],[1728950400000,10.11],[1729036800000,10.22],[1729123200000,10.15],[1729209600000,10.22],[1729468800000,10.02],[1729555200000,10.03],[1729641600000,10.11],[1729728000000,10.13],[1729814400000,10.04],[1730073600000,10.07],[1730160000000,9.99],[1730246400000,10.03],[1730332800000,9.86],[1730419200000,9.76],[1730678400000,9.87],[1730764800000,10],[1730851200000,9.79],[1730937600000,9.9],[1731024000000,10.05],[1731283200000,10],[1731369600000,9.86],[1731456000000,9.92],[1731542400000,9.82],[1731628800000,9.83],[1731888000000,9.89],[1731974400000,9.95],[1732060800000,9.93],[1732147200000,10],[1732233600000,10.09],[1732492800000,10.22],[1732579200000,10.26],[1732665600000,10.32],[1732838400000,10.27],[1732924800000,10.27],[1733097600000,10.14],[1733184000000,10.08],[1733270400000,10.06],[1733356800000,10.03],[1733443200000,10.02],[1733702400000,10.04],[1733788800000,9.89],[1733875200000,9.87],[1733961600000,9.86],[1734048000000,9.83],[1734307200000,9.8],[1734393600000,9.74],[1734480000000,9.34],[1734566400000,9.2],[1734652800000,9.36],[1734912000000,9.39],[1734998400000,9.46]][[1646352000000,10],[1646611200000,9.79],[1646697600000,9.75],[1646784000000,9.77],[1646870400000,9.8],[1646956800000,9.71],[1647216000000,9.67],[1647302400000,9.69],[1647388800000,9.81],[1647475200000,9.94],[1647561600000,9.96],[1647820800000,9.9],[1647907200000,9.92],[1647993600000,9.81],[1648080000000,9.87],[1648166400000,9.99],[1648425600000,10.1],[1648512000000,10.39],[1648598400000,10.33],[1648684800000,10.27],[1648771200000,10.46],[1649030400000,10.41],[1649116800000,10.36],[1649203200000,10.48],[1649289600000,10.38],[1649376000000,10.4],[1649635200000,10.29],[1649721600000,10.27],[1649808000000,10.34],[1649894400000,10.3],[1650240000000,10.25],[1650326400000,10.48],[1650412800000,10.65],[1650499200000,10.57],[1650585600000,10.39],[1650844800000,10.36],[1650931200000,10.2],[1651017600000,10.13],[1651104000000,10.32],[1651190400000,9.83],[1651449600000,9.6],[1651536000000,9.83],[1651622400000,9.94],[1651708800000,9.67],[1651795200000,9.56],[1652054400000,9.14],[1652140800000,8.98],[1652227200000,8.95],[1652313600000,9],[1652400000000,9.24],[1652659200000,9.18],[1652745600000,9.31],[1652832000000,9.04],[1652918400000,9],[1653004800000,9.06],[1653264000000,9.16],[1653350400000,9.24],[1653436800000,9.31],[1653523200000,9.33],[1653609600000,9.58],[1653955200000,9.46],[1654041600000,9.38],[1654128000000,9.51],[1654214400000,9.38],[1654473600000,9.36],[1654560000000,9.48],[1654646400000,9.28],[1654732800000,9.05],[1654819200000,8.85],[1655078400000,8.41],[1655164800000,8.34],[1655251200000,8.54],[1655337600000,8.32],[1655424000000,8.38],[1655769600000,8.5],[1655856000000,8.6],[1655942400000,8.77],[1656028800000,8.96],[1656288000000,8.94],[1656374400000,8.83],[1656460800000,8.78],[1656547200000,8.76],[1656633600000,8.92],[1656979200000,8.9],[1657065600000,8.88],[1657152000000,8.9],[1657238400000,8.86],[1657497600000,8.83],[1657584000000,8.8],[1657670400000,8.76],[1657756800000,8.68],[1657843200000,8.83],[1658102400000,8.76],[1658188800000,9],[1658275200000,8.97],[1658361600000,9.04],[1658448000000,9.09],[1658707200000,9.11],[1658793600000,9.11],[1658880000000,9.17],[1658966400000,9.47],[1659052800000,9.51],[1659312000000,9.44],[1659398400000,9.32],[1659484800000,9.34],[1659571200000,9.33],[1659657600000,9.36],[1659916800000,9.44],[1660003200000,9.5],[1660089600000,9.64],[1660176000000,9.62],[1660262400000,9.8],[1660521600000,9.84],[1660608000000,9.81],[1660694400000,9.76],[1660780800000,9.69],[1660867200000,9.59],[1661126400000,9.38],[1661212800000,9.26],[1661299200000,9.31],[1661385600000,9.45],[1661472000000,9.2],[1661731200000,9.12],[1661817600000,8.99],[1661904000000,8.95],[1661990400000,8.97],[1662076800000,8.84],[1662422400000,8.92],[1662508800000,9.1],[1662595200000,9.12],[1662681600000,9.22],[1662940800000,9.3],[1663027200000,8.95],[1663113600000,8.86],[1663200000000,8.69],[1663286400000,8.69],[1663545600000,8.68],[1663632000000,8.46],[1663718400000,8.33],[1663804800000,8.23],[1663891200000,8.12],[1664150400000,7.88],[1664236800000,7.78],[1664323200000,7.95],[1664409600000,7.71],[1664496000000,7.8],[1664755200000,7.94],[1664841600000,8.1],[1664928000000,7.94],[1665014400000,7.72],[1665100800000,7.53],[1665360000000,7.46],[1665446400000,7.54],[1665532800000,7.46],[1665619200000,7.59],[1665705600000,7.41],[1665964800000,7.69],[1666051200000,7.77],[1666137600000,7.57],[1666224000000,7.54],[1666310400000,7.61],[1666569600000,7.6],[1666656000000,7.9],[1666742400000,7.89],[1666828800000,7.91],[1666915200000,8.08],[1667174400000,8.07],[1667260800000,8.07],[1667347200000,7.84],[1667433600000,7.84],[1667520000000,7.94],[1667779200000,7.94],[1667865600000,7.97],[1667952000000,7.88],[1668038400000,8.47],[1668124800000,8.46],[1668384000000,8.25],[1668470400000,8.35],[1668556800000,8.27],[1668643200000,8.21],[1668729600000,8.32],[1668988800000,8.36],[1669075200000,8.41],[1669161600000,8.41],[1669334400000,8.47],[1669593600000,8.24],[1669680000000,8.38],[1669766400000,8.57],[1669852800000,8.55],[1669939200000,8.52],[1670198400000,8.36],[1670284800000,8.29],[1670371200000,8.31],[1670457600000,8.36],[1670544000000,8.35],[1670803200000,8.41],[1670889600000,8.57],[1670976000000,8.51],[1671062400000,8.39],[1671148800000,8.18],[1671408000000,8.08],[1671494400000,8.05],[1671580800000,8.12],[1671667200000,8.09],[1671753600000,8.16],[1672099200000,8.16],[1672185600000,8.02],[1672272000000,8.2],[1672358400000,8.14],[1672444800000,8.14],[1672704000000,8.14],[1672790400000,8.33],[1672876800000,8.1],[1672963200000,8.32],[1673222400000,8.32],[1673308800000,8.34],[1673395200000,8.64],[1673481600000,8.75],[1673568000000,8.7],[1673913600000,8.72],[1674000000000,8.59],[1674086400000,8.55],[1674172800000,8.65],[1674432000000,8.69],[1674518400000,8.71],[1674604800000,8.71],[1674691200000,8.81],[1674777600000,8.91],[1675036800000,8.8],[1675123200000,8.98],[1675209600000,9.04],[1675296000000,9.24],[1675382400000,9.07],[1675641600000,9],[1675728000000,8.98],[1675814400000,8.94],[1675900800000,8.84],[1675987200000,8.87],[1676246400000,8.95],[1676332800000,8.88],[1676419200000,8.92],[1676505600000,8.83],[1676592000000,8.8],[1676937600000,8.62],[1677024000000,8.54],[1677110400000,8.6],[1677196800000,8.46],[1677456000000,8.47],[1677542400000,8.45],[1677628800000,8.34],[1677715200000,8.44],[1677801600000,8.57],[1678060800000,8.54],[1678147200000,8.34],[1678233600000,8.44],[1678320000000,8.24],[1678406400000,7.97],[1678665600000,8.07],[1678752000000,8.15],[1678838400000,8.14],[1678924800000,8.13],[1679011200000,7.94],[1679270400000,8.03],[1679356800000,8],[1679443200000,7.7],[1679529600000,7.65],[1679616000000,7.85],[1679875200000,7.85],[1679961600000,7.83],[1680048000000,8.01],[1680134400000,8.11],[1680220800000,8.28],[1680480000000,8.22],[1680566400000,8.2],[1680652800000,8.16],[1680739200000,8.22],[1681084800000,8.25],[1681171200000,8.28],[1681257600000,8.24],[1681344000000,8.22],[1681430400000,8.09],[1681689600000,8.27],[1681776000000,8.24],[1681862400000,8.29],[1681948800000,8.2],[1682035200000,8.21],[1682294400000,8.18],[1682380800000,8.1],[1682467200000,8.02],[1682553600000,8.2],[1682640000000,8.31],[1682812800000,8.31],[1682899200000,8.24],[1682985600000,8.1],[1683072000000,8.07],[1683158400000,8.14],[1683244800000,8.28],[1683504000000,8.23],[1683590400000,8.19],[1683676800000,8.27],[1683763200000,8.18],[1683849600000,8.18],[1684108800000,8.17],[1684195200000,7.96],[1684281600000,8.07],[1684368000000,8.03],[1684454400000,8.01],[1684713600000,8.06],[1684800000000,7.99],[1684886400000,7.82],[1684972800000,7.82],[1685059200000,7.9],[1685404800000,7.93],[1685491200000,7.98],[1685577600000,7.98],[1685664000000,8.17],[1685923200000,8.11],[1686009600000,8.19],[1686096000000,8.34],[1686182400000,8.29],[1686268800000,8.24],[1686528000000,8.24],[1686614400000,8.3],[1686700800000,8.33],[1686787200000,8.42],[1686873600000,8.37],[1687219200000,8.27],[1687305600000,8.23],[1687392000000,8.11],[1687478400000,8],[1687737600000,8.18],[1687824000000,8.28],[1687910400000,8.29],[1687996800000,8.38],[1688083200000,8.43],[1688342400000,8.51],[1688515200000,8.53],[1688601600000,8.47],[1688688000000,8.44],[1688947200000,8.48],[1689033600000,8.6],[1689120000000,8.65],[1689206400000,8.71],[1689292800000,8.69],[1689552000000,8.64],[1689638400000,8.58],[1689724800000,8.68],[1689811200000,8.66],[1689897600000,8.69],[1690156800000,8.76],[1690243200000,8.7],[1690329600000,8.74],[1690416000000,8.55],[1690502400000,8.54],[1690761600000,8.6],[1690848000000,8.58],[1690934400000,8.54],[1691020800000,8.44],[1691107200000,8.37],[1691366400000,8.48],[1691452800000,8.42],[1691539200000,8.43],[1691625600000,8.39],[1691712000000,8.41],[1691971200000,8.35],[1692057600000,8.25],[1692144000000,8.18],[1692230400000,8.11],[1692316800000,8.13],[1692576000000,8.06],[1692662400000,8.09],[1692748800000,8.22],[1692835200000,8.18],[1692921600000,8.19],[1693180800000,8.26],[1693267200000,8.36],[1693353600000,8.39],[1693440000000,8.34],[1693526400000,8.34],[1693872000000,8.25],[1693958400000,8.23],[1694044800000,8.28],[1694131200000,8.24],[1694390400000,8.24],[1694476800000,8.25],[1694563200000,8.15],[1694649600000,8.3],[1694736000000,8.27],[1694995200000,8.19],[1695081600000,8.16],[1695168000000,8.17],[1695254400000,7.89],[1695340800000,7.83],[1695600000000,7.82],[1695686400000,7.68],[1695772800000,7.62],[1695859200000,7.7],[1695945600000,7.72],[1696032000000,7.72],[1696204800000,7.58],[1696291200000,7.43],[1696377600000,7.52],[1696464000000,7.56],[1696550400000,7.58],[1696809600000,7.67],[1696896000000,7.71],[1696982400000,7.84],[1697068800000,7.72],[1697155200000,7.71],[1697414400000,7.79],[1697500800000,7.78],[1697587200000,7.61],[1697673600000,7.43],[1697760000000,7.39],[1698019200000,7.32],[1698105600000,7.41],[1698192000000,7.25],[1698278400000,7.39],[1698364800000,7.27],[1698624000000,7.31],[1698710400000,7.45],[1698796800000,7.49],[1698883200000,7.73],[1698969600000,7.92],[1699228800000,7.81],[1699315200000,7.73],[1699401600000,7.76],[1699574400000,7.72],[1699833600000,7.65],[1699920000000,8.07],[1700006400000,8.09],[1700092800000,8.08],[1700179200000,8.07],[1700438400000,8.13],[1700524800000,8.07],[1700611200000,8.11],[1700784000000,8.14],[1701043200000,8.17],[1701129600000,8.22],[1701216000000,8.27],[1701302400000,8.34],[1701388800000,8.54],[1701648000000,8.6],[1701734400000,8.54],[1701820800000,8.52],[1701907200000,8.54],[1701993600000,8.53],[1702252800000,8.56],[1702339200000,8.55],[1702425600000,8.87],[1702512000000,9.13],[1702598400000,9.02],[1702857600000,8.98],[1702944000000,9.05],[1703030400000,8.93],[1703116800000,9.02],[1703203200000,9.05],[1703548800000,9.12],[1703635200000,9.17],[1703721600000,9.23],[1703808000000,9.12],[1703980800000,9.12],[1704153600000,9.2],[1704240000000,8.98],[1704326400000,8.96],[1704412800000,8.94],[1704672000000,9.07],[1704758400000,9],[1704844800000,9.02],[1704931200000,8.93],[1705017600000,8.99],[1705363200000,8.92],[1705449600000,8.76],[1705536000000,8.71],[1705622400000,8.81],[1705881600000,8.86],[1705968000000,8.81],[1706054400000,8.68],[1706140800000,8.79],[1706227200000,8.77],[1706486400000,8.83],[1706572800000,8.74],[1706659200000,8.66],[1706745600000,8.82],[1706832000000,8.7],[1707091200000,8.53],[1707177600000,8.64],[1707264000000,8.62],[1707350400000,8.69],[1707436800000,8.71],[1707696000000,8.7],[1707782400000,8.52],[1707868800000,8.59],[1707955200000,8.79],[1708041600000,8.71],[1708387200000,8.68],[1708473600000,8.74],[1708560000000,8.75],[1708646400000,8.75],[1708905600000,8.65],[1708992000000,8.66],[1709078400000,8.75],[1709164800000,8.83],[1709251200000,8.92],[1709510400000,9.01],[1709596800000,8.9],[1709683200000,8.94],[1709769600000,8.95],[1709856000000,9.05],[1710115200000,9.01],[1710201600000,8.98],[1710288000000,8.94],[1710374400000,8.8],[1710460800000,8.79],[1710720000000,8.79],[1710806400000,8.79],[1710892800000,8.85],[1710979200000,8.91],[1711065600000,8.79],[1711324800000,8.75],[1711411200000,8.71],[1711497600000,8.93],[1711584000000,9],[1711843200000,9],[1711929600000,8.84],[1712016000000,8.73],[1712102400000,8.74],[1712188800000,8.68],[1712275200000,8.73],[1712534400000,8.83],[1712620800000,8.94],[1712707200000,8.57],[1712793600000,8.59],[1712880000000,8.5],[1713139200000,8.36],[1713225600000,8.24],[1713312000000,8.18],[1713398400000,8.18],[1713484800000,8.22],[1713744000000,8.29],[1713830400000,8.37],[1713916800000,8.38],[1714003200000,8.33],[1714089600000,8.34],[1714348800000,8.43],[1714435200000,8.28],[1714521600000,8.29],[1714608000000,8.4],[1714694400000,8.46],[1714953600000,8.47],[1715040000000,8.54],[1715126400000,8.47],[1715212800000,8.64],[1715299200000,8.62],[1715558400000,8.65],[1715644800000,8.71],[1715731200000,8.84],[1715817600000,8.83],[1715904000000,8.83],[1716163200000,8.77],[1716249600000,8.77],[1716336000000,8.69],[1716422400000,8.51],[1716508800000,8.51],[1716854400000,8.45],[1716940800000,8.37],[1717027200000,8.5],[1717113600000,8.65],[1717372800000,8.63],[1717459200000,8.7],[1717545600000,8.69],[1717632000000,8.71],[1717718400000,8.63],[1717977600000,8.65],[1718064000000,8.62],[1718150400000,8.7],[1718236800000,8.74],[1718323200000,8.73],[1718582400000,8.7],[1718668800000,8.73],[1718841600000,8.71],[1718928000000,8.74],[1719187200000,8.8],[1719273600000,8.68],[1719360000000,8.67],[1719446400000,8.75],[1719532800000,8.82],[1719705600000,8.82],[1719792000000,8.73],[1719878400000,8.77],[1719964800000,8.77],[1720137600000,8.79],[1720396800000,8.81],[1720483200000,8.81],[1720569600000,8.88],[1720656000000,9.13],[1720742400000,9.2],[1721001600000,9.26],[1721088000000,9.38],[1721174400000,9.44],[1721260800000,9.36],[1721347200000,9.34],[1721606400000,9.44],[1721692800000,9.43],[1721779200000,9.29],[1721865600000,9.26],[1721952000000,9.43],[1722211200000,9.47],[1722297600000,9.55],[1722384000000,9.5],[1722470400000,9.61],[1722556800000,9.6],[1722816000000,9.31],[1722902400000,9.52],[1722988800000,9.44],[1723075200000,9.54],[1723161600000,9.58],[1723420800000,9.51],[1723507200000,9.59],[1723593600000,9.62],[1723680000000,9.61],[1723766400000,9.61],[1724025600000,9.68],[1724112000000,9.68],[1724198400000,9.72],[1724284800000,9.76],[1724371200000,9.96],[1724630400000,9.96],[1724716800000,9.98],[1724803200000,9.94],[1724889600000,9.91],[1724976000000,10],[1725062400000,10],[1725321600000,10],[1725408000000,10.03],[1725494400000,9.99],[1725580800000,9.99],[1725840000000,10.09],[1725926400000,10.24],[1726012800000,10.23],[1726099200000,10.27],[1726185600000,10.37],[1726444800000,10.41],[1726531200000,10.33],[1726617600000,10.32],[1726704000000,10.32],[1726790400000,10.29],[1727049600000,10.39],[1727136000000,10.39],[1727222400000,10.33],[1727308800000,10.24],[1727395200000,10.26],[1727654400000,10.33],[1727740800000,10.26],[1727827200000,10.22],[1727913600000,10.13],[1728000000000,10.08],[1728259200000,10],[1728345600000,10.01],[1728432000000,10.02],[1728518400000,9.94],[1728604800000,10.05],[1728864000000,10.11],[1728950400000,10.23],[1729036800000,10.34],[1729123200000,10.27],[1729209600000,10.34],[1729468800000,10.13],[1729555200000,10.14],[1729641600000,10.23],[1729728000000,10.25],[1729814400000,10.16],[1730073600000,10.19],[1730160000000,10.1],[1730246400000,10.15],[1730332800000,9.98],[1730419200000,9.87],[1730678400000,9.98],[1730764800000,10.12],[1730851200000,9.91],[1730937600000,10.02],[1731024000000,10.17],[1731283200000,10.11],[1731369600000,9.98],[1731456000000,10.03],[1731542400000,9.93],[1731628800000,9.94],[1731888000000,10.01],[1731974400000,10.07],[1732060800000,10.05],[1732147200000,10.12],[1732233600000,10.2],[1732492800000,10.34],[1732579200000,10.38],[1732665600000,10.45],[1732838400000,10.39],[1732924800000,10.39],[1733097600000,10.26],[1733184000000,10.2],[1733270400000,10.18],[1733356800000,10.14],[1733443200000,10.14],[1733702400000,10.16],[1733788800000,10.01],[1733875200000,9.99],[1733961600000,9.98],[1734048000000,9.95],[1734307200000,9.91],[1734393600000,9.86],[1734480000000,9.46],[1734566400000,9.31],[1734652800000,9.47],[1734912000000,9.5],[1734998400000,9.57]][[1646352000000,10],[1646611200000,10.3],[1646697600000,10.49],[1646784000000,10.44],[1646870400000,10.4],[1646956800000,10.55],[1647216000000,10.31],[1647302400000,10.07],[1647388800000,9.93],[1647475200000,10.36],[1647561600000,10.32],[1647820800000,10.47],[1647907200000,10.45],[1647993600000,10.76],[1648080000000,10.78],[1648166400000,10.81],[1648425600000,10.51],[1648512000000,10.29],[1648598400000,10.47],[1648684800000,10.37],[1648771200000,10.27],[1649030400000,10.42],[1649116800000,10.45],[1649203200000,10.3],[1649289600000,10.35],[1649376000000,10.48],[1649635200000,10.46],[1649721600000,10.71],[1649808000000,10.88],[1649894400000,11.02],[1650240000000,11.22],[1650326400000,10.9],[1650412800000,10.89],[1650499200000,10.95],[1650585600000,10.74],[1650844800000,10.54],[1650931200000,10.66],[1651017600000,10.79],[1651104000000,10.77],[1651190400000,10.76],[1651449600000,10.63],[1651536000000,10.61],[1651622400000,10.89],[1651708800000,10.93],[1651795200000,10.78],[1652054400000,10.28],[1652140800000,10.23],[1652227200000,10.49],[1652313600000,10.45],[1652400000000,10.59],[1652659200000,10.82],[1652745600000,10.86],[1652832000000,10.72],[1652918400000,10.83],[1653004800000,10.79],[1653264000000,10.9],[1653350400000,10.9],[1653436800000,10.94],[1653523200000,11.08],[1653609600000,11.14],[1653955200000,10.93],[1654041600000,11.03],[1654128000000,11.12],[1654214400000,11.15],[1654473600000,11.33],[1654560000000,11.35],[1654646400000,11.32],[1654732800000,11.37],[1654819200000,11.26],[1655078400000,10.97],[1655164800000,10.51],[1655251200000,10.64],[1655337600000,10.67],[1655424000000,10.34],[1655769600000,10.31],[1655856000000,10.19],[1655942400000,9.89],[1656028800000,9.93],[1656288000000,9.96],[1656374400000,10.01],[1656460800000,9.95],[1656547200000,9.52],[1656633600000,9.6],[1656979200000,9.14],[1657065600000,8.97],[1657152000000,9.35],[1657238400000,9.43],[1657497600000,9.46],[1657584000000,9.08],[1657670400000,9.22],[1657756800000,9.05],[1657843200000,9.23],[1658102400000,9.55],[1658188800000,9.47],[1658275200000,9.58],[1658361600000,9.47],[1658448000000,9.55],[1658707200000,9.68],[1658793600000,9.79],[1658880000000,9.88],[1658966400000,9.96],[1659052800000,10.11],[1659312000000,9.93],[1659398400000,9.71],[1659484800000,9.73],[1659571200000,9.74],[1659657600000,9.65],[1659916800000,9.64],[1660003200000,9.74],[1660089600000,9.91],[1660176000000,10.15],[1660262400000,10.14],[1660521600000,9.99],[1660608000000,9.99],[1660694400000,9.96],[1660780800000,10],[1660867200000,10.06],[1661126400000,10.14],[1661212800000,10.21],[1661299200000,10.29],[1661385600000,10.22],[1661472000000,10.23],[1661731200000,10.29],[1661817600000,10.02],[1661904000000,9.88],[1661990400000,9.7],[1662076800000,9.69],[1662422400000,9.52],[1662508800000,9.37],[1662595200000,9.38],[1662681600000,9.56],[1662940800000,9.75],[1663027200000,9.67],[1663113600000,9.77],[1663200000000,9.45],[1663286400000,9.35],[1663545600000,9.33],[1663632000000,9.36],[1663718400000,9.33],[1663804800000,9.2],[1663891200000,8.86],[1664150400000,8.62],[1664236800000,8.62],[1664323200000,8.89],[1664409600000,8.81],[1664496000000,8.67],[1664755200000,8.84],[1664841600000,9.11],[1664928000000,9.18],[1665014400000,9.16],[1665100800000,9.21],[1665360000000,9.14],[1665446400000,9.08],[1665532800000,9.01],[1665619200000,9.11],[1665705600000,8.94],[1665964800000,8.92],[1666051200000,8.81],[1666137600000,8.76],[1666224000000,8.76],[1666310400000,8.79],[1666569600000,8.84],[1666656000000,8.92],[1666742400000,8.99],[1666828800000,8.99],[1666915200000,8.85],[1667174400000,8.97],[1667260800000,8.99],[1667347200000,9.11],[1667433600000,8.94],[1667520000000,9.27],[1667779200000,9.32],[1667865600000,9.17],[1667952000000,9.04],[1668038400000,9.19],[1668124800000,9.26],[1668384000000,9.21],[1668470400000,9.29],[1668556800000,9.24],[1668643200000,9.07],[1668729600000,9],[1668988800000,9.07],[1669075200000,9.17],[1669161600000,9.17],[1669334400000,9.05],[1669593600000,9],[1669680000000,9.07],[1669766400000,9.22],[1669852800000,9.26],[1669939200000,9.15],[1670198400000,8.83],[1670284800000,8.73],[1670371200000,8.8],[1670457600000,8.82],[1670544000000,8.83],[1670803200000,8.92],[1670889600000,9.12],[1670976000000,9.1],[1671062400000,9.03],[1671148800000,8.94],[1671408000000,8.85],[1671494400000,8.88],[1671580800000,9.02],[1671667200000,8.85],[1671753600000,8.95],[1672099200000,9.01],[1672185600000,8.96],[1672272000000,8.94],[1672358400000,8.97],[1672444800000,8.97],[1672704000000,8.75],[1672790400000,8.61],[1672876800000,8.51],[1672963200000,8.61],[1673222400000,8.7],[1673308800000,8.66],[1673395200000,8.75],[1673481600000,8.91],[1673568000000,8.95],[1673913600000,8.97],[1674000000000,8.95],[1674086400000,8.98],[1674172800000,9],[1674432000000,9.02],[1674518400000,8.98],[1674604800000,8.98],[1674691200000,9.04],[1674777600000,8.98],[1675036800000,8.89],[1675123200000,8.98],[1675209600000,8.85],[1675296000000,8.83],[1675382400000,8.6],[1675641600000,8.54],[1675728000000,8.69],[1675814400000,8.72],[1675900800000,8.69],[1675987200000,8.76],[1676246400000,8.74],[1676332800000,8.74],[1676419200000,8.65],[1676505600000,8.65],[1676592000000,8.58],[1676937600000,8.59],[1677024000000,8.5],[1677110400000,8.52],[1677196800000,8.44],[1677456000000,8.5],[1677542400000,8.52],[1677628800000,8.61],[1677715200000,8.61],[1677801600000,8.74],[1678060800000,8.66],[1678147200000,8.48],[1678233600000,8.41],[1678320000000,8.36],[1678406400000,8.42],[1678665600000,8.5],[1678752000000,8.4],[1678838400000,8.29],[1678924800000,8.27],[1679011200000,8.27],[1679270400000,8.25],[1679356800000,8.27],[1679443200000,8.34],[1679529600000,8.36],[1679616000000,8.36],[1679875200000,8.41],[1679961600000,8.47],[1680048000000,8.46],[1680134400000,8.5],[1680220800000,8.61],[1680480000000,8.73],[1680566400000,8.74],[1680652800000,8.75],[1680739200000,8.72],[1681084800000,8.69],[1681171200000,8.77],[1681257600000,8.81],[1681344000000,8.81],[1681430400000,8.8],[1681689600000,8.81],[1681776000000,8.86],[1681862400000,8.74],[1681948800000,8.67],[1682035200000,8.61],[1682294400000,8.66],[1682380800000,8.58],[1682467200000,8.47],[1682553600000,8.44],[1682640000000,8.52],[1682812800000,8.52],[1682899200000,8.44],[1682985600000,8.35],[1683072000000,8.3],[1683158400000,8.32],[1683244800000,8.42],[1683504000000,8.47],[1683590400000,8.46],[1683676800000,8.41],[1683763200000,8.27],[1683849600000,8.25],[1684108800000,8.35],[1684195200000,8.25],[1684281600000,8.27],[1684368000000,8.22],[1684454400000,8.21],[1684713600000,8.2],[1684800000000,8.2],[1684886400000,8.18],[1684972800000,8.03],[1685059200000,8.09],[1685404800000,7.96],[1685491200000,7.93],[1685577600000,8.05],[1685664000000,8.08],[1685923200000,8.12],[1686009600000,8.14],[1686096000000,8.15],[1686182400000,8.21],[1686268800000,8.16],[1686528000000,8.08],[1686614400000,8.16],[1686700800000,8.17],[1686787200000,8.38],[1686873600000,8.49],[1687219200000,8.38],[1687305600000,8.48],[1687392000000,8.33],[1687478400000,8.28],[1687737600000,8.29],[1687824000000,8.17],[1687910400000,8.11],[1687996800000,8.09],[1688083200000,8.2],[1688342400000,8.18],[1688515200000,8.24],[1688601600000,8.15],[1688688000000,8.2],[1688947200000,8.24],[1689033600000,8.32],[1689120000000,8.39],[1689206400000,8.51],[1689292800000,8.48],[1689552000000,8.42],[1689638400000,8.52],[1689724800000,8.57],[1689811200000,8.61],[1689897600000,8.62],[1690156800000,8.74],[1690243200000,8.78],[1690329600000,8.75],[1690416000000,8.69],[1690502400000,8.73],[1690761600000,8.75],[1690848000000,8.69],[1690934400000,8.55],[1691020800000,8.58],[1691107200000,8.66],[1691366400000,8.65],[1691452800000,8.65],[1691539200000,8.71],[1691625600000,8.63],[1691712000000,8.61],[1691971200000,8.56],[1692057600000,8.44],[1692144000000,8.4],[1692230400000,8.43],[1692316800000,8.48],[1692576000000,8.48],[1692662400000,8.45],[1692748800000,8.53],[1692835200000,8.54],[1692921600000,8.58],[1693180800000,8.6],[1693267200000,8.64],[1693353600000,8.68],[1693440000000,8.68],[1693526400000,8.73],[1693872000000,8.74],[1693958400000,8.71],[1694044800000,8.7],[1694131200000,8.71],[1694390400000,8.76],[1694476800000,8.79],[1694563200000,8.8],[1694649600000,8.87],[1694736000000,8.84],[1694995200000,8.84],[1695081600000,8.83],[1695168000000,8.79],[1695254400000,8.7],[1695340800000,8.72],[1695600000000,8.66],[1695686400000,8.63],[1695772800000,8.64],[1695859200000,8.67],[1695945600000,8.57],[1696032000000,8.57],[1696204800000,8.47],[1696291200000,8.42],[1696377600000,8.26],[1696464000000,8.26],[1696550400000,8.32],[1696809600000,8.44],[1696896000000,8.45],[1696982400000,8.4],[1697068800000,8.43],[1697155200000,8.61],[1697414400000,8.57],[1697500800000,8.55],[1697587200000,8.63],[1697673600000,8.66],[1697760000000,8.65],[1698019200000,8.57],[1698105600000,8.54],[1698192000000,8.59],[1698278400000,8.56],[1698364800000,8.67],[1698624000000,8.56],[1698710400000,8.56],[1698796800000,8.56],[1698883200000,8.64],[1698969600000,8.69],[1699228800000,8.65],[1699315200000,8.49],[1699401600000,8.42],[1699574400000,8.35],[1699833600000,8.49],[1699920000000,8.54],[1700006400000,8.52],[1700092800000,8.4],[1700179200000,8.43],[1700438400000,8.5],[1700524800000,8.52],[1700611200000,8.46],[1700784000000,8.38],[1701043200000,8.36],[1701129600000,8.47],[1701216000000,8.52],[1701302400000,8.45],[1701388800000,8.45],[1701648000000,8.31],[1701734400000,8.28],[1701820800000,8.1],[1701907200000,8.13],[1701993600000,8.13],[1702252800000,8.09],[1702339200000,8],[1702425600000,8.07],[1702512000000,8.3],[1702598400000,8.3],[1702857600000,8.32],[1702944000000,8.37],[1703030400000,8.35],[1703116800000,8.33],[1703203200000,8.35],[1703548800000,8.4],[1703635200000,8.42],[1703721600000,8.35],[1703808000000,8.28],[1703980800000,8.28],[1704153600000,8.23],[1704240000000,8.27],[1704326400000,8.25],[1704412800000,8.27],[1704672000000,8.17],[1704758400000,8.24],[1704844800000,8.17],[1704931200000,8.22],[1705017600000,8.27],[1705363200000,8.22],[1705449600000,8.14],[1705536000000,8.19],[1705622400000,8.16],[1705881600000,8.16],[1705968000000,8.22],[1706054400000,8.29],[1706140800000,8.34],[1706227200000,8.34],[1706486400000,8.29],[1706572800000,8.36],[1706659200000,8.34],[1706745600000,8.25],[1706832000000,8.14],[1707091200000,8.11],[1707177600000,8.15],[1707264000000,8.15],[1707350400000,8.19],[1707436800000,8.18],[1707696000000,8.17],[1707782400000,8.1],[1707868800000,8.05],[1707955200000,8.08],[1708041600000,8.12],[1708387200000,8.09],[1708473600000,8.14],[1708560000000,8.12],[1708646400000,8.04],[1708905600000,8.07],[1708992000000,8.14],[1709078400000,8.15],[1709164800000,8.16],[1709251200000,8.23],[1709510400000,8.26],[1709596800000,8.24],[1709683200000,8.29],[1709769600000,8.33],[1709856000000,8.31],[1710115200000,8.33],[1710201600000,8.31],[1710288000000,8.38],[1710374400000,8.37],[1710460800000,8.38],[1710720000000,8.42],[1710806400000,8.43],[1710892800000,8.43],[1710979200000,8.45],[1711065600000,8.4],[1711324800000,8.45],[1711411200000,8.39],[1711497600000,8.38],[1711584000000,8.46],[1711843200000,8.46],[1711929600000,8.48],[1712016000000,8.56],[1712102400000,8.65],[1712188800000,8.7],[1712275200000,8.74],[1712534400000,8.73],[1712620800000,8.73],[1712707200000,8.7],[1712793600000,8.66],[1712880000000,8.72],[1713139200000,8.71],[1713225600000,8.69],[1713312000000,8.64],[1713398400000,8.62],[1713484800000,8.71],[1713744000000,8.69],[1713830400000,8.71],[1713916800000,8.68],[1714003200000,8.69],[1714089600000,8.71],[1714348800000,8.74],[1714435200000,8.58],[1714521600000,8.48],[1714608000000,8.53],[1714694400000,8.59],[1714953600000,8.69],[1715040000000,8.69],[1715126400000,8.64],[1715212800000,8.7],[1715299200000,8.7],[1715558400000,8.74],[1715644800000,8.74],[1715731200000,8.82],[1715817600000,8.83],[1715904000000,8.96],[1716163200000,9.08],[1716249600000,9.08],[1716336000000,9.01],[1716422400000,8.89],[1716508800000,8.9],[1716854400000,9.04],[1716940800000,8.95],[1717027200000,8.84],[1717113600000,8.77],[1717372800000,8.73],[1717459200000,8.62],[1717545600000,8.67],[1717632000000,8.8],[1717718400000,8.64],[1717977600000,8.68],[1718064000000,8.72],[1718150400000,8.76],[1718236800000,8.74],[1718323200000,8.69],[1718582400000,8.66],[1718668800000,8.75],[1718841600000,8.76],[1718928000000,8.67],[1719187200000,8.75],[1719273600000,8.66],[1719360000000,8.63],[1719446400000,8.67],[1719532800000,8.65],[1719705600000,8.65],[1719792000000,8.68],[1719878400000,8.68],[1719964800000,8.77],[1720137600000,8.81],[1720396800000,8.72],[1720483200000,8.66],[1720569600000,8.63],[1720656000000,8.66],[1720742400000,8.66],[1721001600000,8.59],[1721088000000,8.58],[1721174400000,8.56],[1721260800000,8.54],[1721347200000,8.4],[1721606400000,8.44],[1721692800000,8.38],[1721779200000,8.37],[1721865600000,8.34],[1721952000000,8.29],[1722211200000,8.24],[1722297600000,8.23],[1722384000000,8.36],[1722470400000,8.3],[1722556800000,8.21],[1722816000000,8.13],[1722902400000,8.15],[1722988800000,8.2],[1723075200000,8.24],[1723161600000,8.25],[1723420800000,8.36],[1723507200000,8.28],[1723593600000,8.26],[1723680000000,8.3],[1723766400000,8.28],[1724025600000,8.3],[1724112000000,8.3],[1724198400000,8.28],[1724284800000,8.22],[1724371200000,8.36],[1724630400000,8.45],[1724716800000,8.46],[1724803200000,8.38],[1724889600000,8.44],[1724976000000,8.35],[1725062400000,8.35],[1725321600000,8.27],[1725408000000,8.24],[1725494400000,8.26],[1725580800000,8.14],[1725840000000,8.2],[1725926400000,8.13],[1726012800000,8.21],[1726099200000,8.35],[1726185600000,8.41],[1726444800000,8.47],[1726531200000,8.49],[1726617600000,8.5],[1726704000000,8.59],[1726790400000,8.62],[1727049600000,8.68],[1727136000000,8.81],[1727222400000,8.78],[1727308800000,8.75],[1727395200000,8.79],[1727654400000,8.79],[1727740800000,8.88],[1727827200000,8.91],[1727913600000,8.97],[1728000000000,8.92],[1728259200000,8.94],[1728345600000,8.77],[1728432000000,8.69],[1728518400000,8.81],[1728604800000,8.84],[1728864000000,8.73],[1728950400000,8.65],[1729036800000,8.64],[1729123200000,8.63],[1729209600000,8.64],[1729468800000,8.66],[1729555200000,8.76],[1729641600000,8.7],[1729728000000,8.71],[1729814400000,8.74],[1730073600000,8.56],[1730160000000,8.59],[1730246400000,8.63],[1730332800000,8.55],[1730419200000,8.54],[1730678400000,8.61],[1730764800000,8.63],[1730851200000,8.56],[1730937600000,8.7],[1731024000000,8.59],[1731283200000,8.49],[1731369600000,8.43],[1731456000000,8.42],[1731542400000,8.33],[1731628800000,8.34],[1731888000000,8.49],[1731974400000,8.52],[1732060800000,8.56],[1732147200000,8.59],[1732233600000,8.61],[1732492800000,8.55],[1732579200000,8.57],[1732665600000,8.53],[1732838400000,8.57],[1732924800000,8.57],[1733097600000,8.48],[1733184000000,8.52],[1733270400000,8.52],[1733356800000,8.5],[1733443200000,8.54],[1733702400000,8.61],[1733788800000,8.65],[1733875200000,8.72],[1733961600000,8.66],[1734048000000,8.62],[1734307200000,8.58],[1734393600000,8.51],[1734480000000,8.46],[1734566400000,8.38],[1734652800000,8.46],[1734912000000,8.47],[1734998400000,8.54]][[1646352000000,10],[1646611200000,10.3],[1646697600000,10.49],[1646784000000,10.44],[1646870400000,10.41],[1646956800000,10.55],[1647216000000,10.31],[1647302400000,10.07],[1647388800000,9.93],[1647475200000,10.37],[1647561600000,10.32],[1647820800000,10.48],[1647907200000,10.46],[1647993600000,10.76],[1648080000000,10.79],[1648166400000,10.82],[1648425600000,10.51],[1648512000000,10.3],[1648598400000,10.48],[1648684800000,10.37],[1648771200000,10.27],[1649030400000,10.43],[1649116800000,10.46],[1649203200000,10.3],[1649289600000,10.36],[1649376000000,10.48],[1649635200000,10.47],[1649721600000,10.72],[1649808000000,10.89],[1649894400000,11.03],[1650240000000,11.23],[1650326400000,10.91],[1650412800000,10.9],[1650499200000,10.95],[1650585600000,10.75],[1650844800000,10.55],[1650931200000,10.67],[1651017600000,10.8],[1651104000000,10.78],[1651190400000,10.77],[1651449600000,10.64],[1651536000000,10.62],[1651622400000,10.9],[1651708800000,10.94],[1651795200000,10.79],[1652054400000,10.29],[1652140800000,10.23],[1652227200000,10.5],[1652313600000,10.46],[1652400000000,10.59],[1652659200000,10.83],[1652745600000,10.87],[1652832000000,10.73],[1652918400000,10.84],[1653004800000,10.79],[1653264000000,10.91],[1653350400000,10.91],[1653436800000,10.95],[1653523200000,11.09],[1653609600000,11.15],[1653955200000,10.94],[1654041600000,11.04],[1654128000000,11.13],[1654214400000,11.15],[1654473600000,11.33],[1654560000000,11.36],[1654646400000,11.33],[1654732800000,11.37],[1654819200000,11.26],[1655078400000,10.98],[1655164800000,10.52],[1655251200000,10.64],[1655337600000,10.67],[1655424000000,10.35],[1655769600000,10.32],[1655856000000,10.2],[1655942400000,9.9],[1656028800000,9.94],[1656288000000,9.97],[1656374400000,10.02],[1656460800000,9.96],[1656547200000,9.53],[1656633600000,9.61],[1656979200000,9.15],[1657065600000,8.98],[1657152000000,9.36],[1657238400000,9.44],[1657497600000,9.47],[1657584000000,9.09],[1657670400000,9.23],[1657756800000,9.06],[1657843200000,9.24],[1658102400000,9.56],[1658188800000,9.48],[1658275200000,9.59],[1658361600000,9.48],[1658448000000,9.56],[1658707200000,9.7],[1658793600000,9.8],[1658880000000,9.89],[1658966400000,9.97],[1659052800000,10.12],[1659312000000,9.94],[1659398400000,9.73],[1659484800000,9.74],[1659571200000,9.76],[1659657600000,9.67],[1659916800000,9.65],[1660003200000,9.76],[1660089600000,9.93],[1660176000000,10.17],[1660262400000,10.15],[1660521600000,10],[1660608000000,10],[1660694400000,9.97],[1660780800000,10.02],[1660867200000,10.08],[1661126400000,10.16],[1661212800000,10.23],[1661299200000,10.31],[1661385600000,10.24],[1661472000000,10.25],[1661731200000,10.31],[1661817600000,10.04],[1661904000000,9.9],[1661990400000,9.72],[1662076800000,9.71],[1662422400000,9.54],[1662508800000,9.39],[1662595200000,9.4],[1662681600000,9.58],[1662940800000,9.77],[1663027200000,9.69],[1663113600000,9.79],[1663200000000,9.47],[1663286400000,9.37],[1663545600000,9.35],[1663632000000,9.39],[1663718400000,9.35],[1663804800000,9.22],[1663891200000,8.88],[1664150400000,8.64],[1664236800000,8.64],[1664323200000,8.91],[1664409600000,8.83],[1664496000000,8.69],[1664755200000,8.86],[1664841600000,9.13],[1664928000000,9.2],[1665014400000,9.18],[1665100800000,9.23],[1665360000000,9.17],[1665446400000,9.1],[1665532800000,9.03],[1665619200000,9.13],[1665705600000,8.96],[1665964800000,8.95],[1666051200000,8.83],[1666137600000,8.78],[1666224000000,8.78],[1666310400000,8.81],[1666569600000,8.86],[1666656000000,8.95],[1666742400000,9.02],[1666828800000,9.02],[1666915200000,8.88],[1667174400000,9],[1667260800000,9.02],[1667347200000,9.13],[1667433600000,8.96],[1667520000000,9.3],[1667779200000,9.35],[1667865600000,9.2],[1667952000000,9.07],[1668038400000,9.22],[1668124800000,9.29],[1668384000000,9.23],[1668470400000,9.32],[1668556800000,9.27],[1668643200000,9.1],[1668729600000,9.03],[1668988800000,9.1],[1669075200000,9.2],[1669161600000,9.2],[1669334400000,9.08],[1669593600000,9.03],[1669680000000,9.1],[1669766400000,9.25],[1669852800000,9.29],[1669939200000,9.19],[1670198400000,8.87],[1670284800000,8.76],[1670371200000,8.83],[1670457600000,8.85],[1670544000000,8.87],[1670803200000,8.95],[1670889600000,9.15],[1670976000000,9.14],[1671062400000,9.07],[1671148800000,8.97],[1671408000000,8.88],[1671494400000,8.92],[1671580800000,9.05],[1671667200000,8.88],[1671753600000,8.98],[1672099200000,9.04],[1672185600000,9],[1672272000000,8.97],[1672358400000,9.01],[1672444800000,9.01],[1672704000000,8.79],[1672790400000,8.64],[1672876800000,8.55],[1672963200000,8.64],[1673222400000,8.73],[1673308800000,8.7],[1673395200000,8.79],[1673481600000,8.95],[1673568000000,8.98],[1673913600000,9],[1674000000000,8.98],[1674086400000,9.02],[1674172800000,9.04],[1674432000000,9.06],[1674518400000,9.02],[1674604800000,9.02],[1674691200000,9.07],[1674777600000,9.02],[1675036800000,8.93],[1675123200000,9.02],[1675209600000,8.89],[1675296000000,8.87],[1675382400000,8.63],[1675641600000,8.57],[1675728000000,8.72],[1675814400000,8.76],[1675900800000,8.72],[1675987200000,8.8],[1676246400000,8.78],[1676332800000,8.78],[1676419200000,8.68],[1676505600000,8.68],[1676592000000,8.61],[1676937600000,8.63],[1677024000000,8.54],[1677110400000,8.55],[1677196800000,8.48],[1677456000000,8.54],[1677542400000,8.55],[1677628800000,8.65],[1677715200000,8.65],[1677801600000,8.78],[1678060800000,8.7],[1678147200000,8.52],[1678233600000,8.44],[1678320000000,8.4],[1678406400000,8.46],[1678665600000,8.54],[1678752000000,8.44],[1678838400000,8.32],[1678924800000,8.31],[1679011200000,8.31],[1679270400000,8.29],[1679356800000,8.31],[1679443200000,8.38],[1679529600000,8.4],[1679616000000,8.4],[1679875200000,8.45],[1679961600000,8.51],[1680048000000,8.5],[1680134400000,8.54],[1680220800000,8.65],[1680480000000,8.77],[1680566400000,8.78],[1680652800000,8.79],[1680739200000,8.76],[1681084800000,8.73],[1681171200000,8.81],[1681257600000,8.85],[1681344000000,8.85],[1681430400000,8.85],[1681689600000,8.85],[1681776000000,8.9],[1681862400000,8.78],[1681948800000,8.71],[1682035200000,8.65],[1682294400000,8.71],[1682380800000,8.62],[1682467200000,8.51],[1682553600000,8.48],[1682640000000,8.57],[1682812800000,8.57],[1682899200000,8.48],[1682985600000,8.39],[1683072000000,8.34],[1683158400000,8.36],[1683244800000,8.46],[1683504000000,8.51],[1683590400000,8.5],[1683676800000,8.45],[1683763200000,8.31],[1683849600000,8.29],[1684108800000,8.39],[1684195200000,8.29],[1684281600000,8.32],[1684368000000,8.27],[1684454400000,8.25],[1684713600000,8.24],[1684800000000,8.24],[1684886400000,8.22],[1684972800000,8.07],[1685059200000,8.14],[1685404800000,8.01],[1685491200000,7.98],[1685577600000,8.09],[1685664000000,8.12],[1685923200000,8.17],[1686009600000,8.19],[1686096000000,8.19],[1686182400000,8.26],[1686268800000,8.2],[1686528000000,8.12],[1686614400000,8.2],[1686700800000,8.22],[1686787200000,8.43],[1686873600000,8.54],[1687219200000,8.43],[1687305600000,8.53],[1687392000000,8.38],[1687478400000,8.32],[1687737600000,8.34],[1687824000000,8.21],[1687910400000,8.16],[1687996800000,8.14],[1688083200000,8.25],[1688342400000,8.23],[1688515200000,8.28],[1688601600000,8.2],[1688688000000,8.25],[1688947200000,8.29],[1689033600000,8.37],[1689120000000,8.44],[1689206400000,8.56],[1689292800000,8.53],[1689552000000,8.47],[1689638400000,8.57],[1689724800000,8.62],[1689811200000,8.66],[1689897600000,8.67],[1690156800000,8.79],[1690243200000,8.84],[1690329600000,8.8],[1690416000000,8.74],[1690502400000,8.79],[1690761600000,8.8],[1690848000000,8.74],[1690934400000,8.6],[1691020800000,8.63],[1691107200000,8.71],[1691366400000,8.71],[1691452800000,8.7],[1691539200000,8.76],[1691625600000,8.69],[1691712000000,8.66],[1691971200000,8.61],[1692057600000,8.49],[1692144000000,8.45],[1692230400000,8.48],[1692316800000,8.53],[1692576000000,8.53],[1692662400000,8.5],[1692748800000,8.58],[1692835200000,8.59],[1692921600000,8.63],[1693180800000,8.65],[1693267200000,8.69],[1693353600000,8.73],[1693440000000,8.73],[1693526400000,8.78],[1693872000000,8.79],[1693958400000,8.76],[1694044800000,8.75],[1694131200000,8.76],[1694390400000,8.81],[1694476800000,8.84],[1694563200000,8.85],[1694649600000,8.92],[1694736000000,8.89],[1694995200000,8.89],[1695081600000,8.88],[1695168000000,8.84],[1695254400000,8.75],[1695340800000,8.77],[1695600000000,8.71],[1695686400000,8.68],[1695772800000,8.69],[1695859200000,8.72],[1695945600000,8.62],[1696032000000,8.62],[1696204800000,8.52],[1696291200000,8.47],[1696377600000,8.31],[1696464000000,8.31],[1696550400000,8.37],[1696809600000,8.49],[1696896000000,8.5],[1696982400000,8.45],[1697068800000,8.48],[1697155200000,8.66],[1697414400000,8.62],[1697500800000,8.6],[1697587200000,8.68],[1697673600000,8.71],[1697760000000,8.7],[1698019200000,8.62],[1698105600000,8.59],[1698192000000,8.64],[1698278400000,8.61],[1698364800000,8.72],[1698624000000,8.61],[1698710400000,8.61],[1698796800000,8.61],[1698883200000,8.69],[1698969600000,8.74],[1699228800000,8.7],[1699315200000,8.54],[1699401600000,8.47],[1699574400000,8.4],[1699833600000,8.54],[1699920000000,8.59],[1700006400000,8.57],[1700092800000,8.45],[1700179200000,8.48],[1700438400000,8.55],[1700524800000,8.57],[1700611200000,8.51],[1700784000000,8.43],[1701043200000,8.4],[1701129600000,8.52],[1701216000000,8.57],[1701302400000,8.5],[1701388800000,8.49],[1701648000000,8.36],[1701734400000,8.33],[1701820800000,8.15],[1701907200000,8.18],[1701993600000,8.18],[1702252800000,8.14],[1702339200000,8.05],[1702425600000,8.12],[1702512000000,8.35],[1702598400000,8.35],[1702857600000,8.37],[1702944000000,8.42],[1703030400000,8.4],[1703116800000,8.38],[1703203200000,8.4],[1703548800000,8.46],[1703635200000,8.47],[1703721600000,8.4],[1703808000000,8.33],[1703980800000,8.33],[1704153600000,8.28],[1704240000000,8.32],[1704326400000,8.3],[1704412800000,8.32],[1704672000000,8.22],[1704758400000,8.29],[1704844800000,8.22],[1704931200000,8.27],[1705017600000,8.32],[1705363200000,8.27],[1705449600000,8.19],[1705536000000,8.24],[1705622400000,8.21],[1705881600000,8.22],[1705968000000,8.28],[1706054400000,8.35],[1706140800000,8.39],[1706227200000,8.39],[1706486400000,8.34],[1706572800000,8.41],[1706659200000,8.39],[1706745600000,8.31],[1706832000000,8.19],[1707091200000,8.17],[1707177600000,8.2],[1707264000000,8.2],[1707350400000,8.24],[1707436800000,8.24],[1707696000000,8.22],[1707782400000,8.15],[1707868800000,8.1],[1707955200000,8.13],[1708041600000,8.18],[1708387200000,8.15],[1708473600000,8.19],[1708560000000,8.17],[1708646400000,8.1],[1708905600000,8.13],[1708992000000,8.2],[1709078400000,8.21],[1709164800000,8.22],[1709251200000,8.29],[1709510400000,8.31],[1709596800000,8.3],[1709683200000,8.35],[1709769600000,8.39],[1709856000000,8.37],[1710115200000,8.39],[1710201600000,8.37],[1710288000000,8.44],[1710374400000,8.43],[1710460800000,8.44],[1710720000000,8.48],[1710806400000,8.5],[1710892800000,8.49],[1710979200000,8.52],[1711065600000,8.46],[1711324800000,8.51],[1711411200000,8.45],[1711497600000,8.44],[1711584000000,8.52],[1711843200000,8.52],[1711929600000,8.54],[1712016000000,8.62],[1712102400000,8.72],[1712188800000,8.76],[1712275200000,8.8],[1712534400000,8.79],[1712620800000,8.79],[1712707200000,8.76],[1712793600000,8.72],[1712880000000,8.78],[1713139200000,8.78],[1713225600000,8.76],[1713312000000,8.71],[1713398400000,8.69],[1713484800000,8.78],[1713744000000,8.76],[1713830400000,8.78],[1713916800000,8.75],[1714003200000,8.76],[1714089600000,8.78],[1714348800000,8.81],[1714435200000,8.65],[1714521600000,8.55],[1714608000000,8.6],[1714694400000,8.66],[1714953600000,8.76],[1715040000000,8.76],[1715126400000,8.71],[1715212800000,8.77],[1715299200000,8.78],[1715558400000,8.81],[1715644800000,8.81],[1715731200000,8.89],[1715817600000,8.9],[1715904000000,9.03],[1716163200000,9.16],[1716249600000,9.16],[1716336000000,9.09],[1716422400000,8.96],[1716508800000,8.97],[1716854400000,9.12],[1716940800000,9.02],[1717027200000,8.91],[1717113600000,8.84],[1717372800000,8.81],[1717459200000,8.69],[1717545600000,8.74],[1717632000000,8.87],[1717718400000,8.71],[1717977600000,8.76],[1718064000000,8.79],[1718150400000,8.84],[1718236800000,8.82],[1718323200000,8.77],[1718582400000,8.74],[1718668800000,8.82],[1718841600000,8.83],[1718928000000,8.75],[1719187200000,8.83],[1719273600000,8.74],[1719360000000,8.71],[1719446400000,8.74],[1719532800000,8.72],[1719705600000,8.72],[1719792000000,8.76],[1719878400000,8.76],[1719964800000,8.85],[1720137600000,8.89],[1720396800000,8.79],[1720483200000,8.74],[1720569600000,8.71],[1720656000000,8.74],[1720742400000,8.74],[1721001600000,8.67],[1721088000000,8.66],[1721174400000,8.64],[1721260800000,8.62],[1721347200000,8.47],[1721606400000,8.51],[1721692800000,8.46],[1721779200000,8.45],[1721865600000,8.42],[1721952000000,8.36],[1722211200000,8.32],[1722297600000,8.31],[1722384000000,8.43],[1722470400000,8.38],[1722556800000,8.29],[1722816000000,8.21],[1722902400000,8.23],[1722988800000,8.28],[1723075200000,8.32],[1723161600000,8.33],[1723420800000,8.44],[1723507200000,8.36],[1723593600000,8.34],[1723680000000,8.38],[1723766400000,8.36],[1724025600000,8.38],[1724112000000,8.38],[1724198400000,8.36],[1724284800000,8.3],[1724371200000,8.45],[1724630400000,8.53],[1724716800000,8.54],[1724803200000,8.46],[1724889600000,8.52],[1724976000000,8.43],[1725062400000,8.43],[1725321600000,8.36],[1725408000000,8.32],[1725494400000,8.34],[1725580800000,8.23],[1725840000000,8.28],[1725926400000,8.21],[1726012800000,8.29],[1726099200000,8.43],[1726185600000,8.5],[1726444800000,8.56],[1726531200000,8.58],[1726617600000,8.59],[1726704000000,8.68],[1726790400000,8.71],[1727049600000,8.77],[1727136000000,8.9],[1727222400000,8.87],[1727308800000,8.84],[1727395200000,8.88],[1727654400000,8.88],[1727740800000,8.98],[1727827200000,9],[1727913600000,9.06],[1728000000000,9.02],[1728259200000,9.03],[1728345600000,8.86],[1728432000000,8.79],[1728518400000,8.91],[1728604800000,8.94],[1728864000000,8.83],[1728950400000,8.74],[1729036800000,8.73],[1729123200000,8.73],[1729209600000,8.73],[1729468800000,8.75],[1729555200000,8.86],[1729641600000,8.79],[1729728000000,8.81],[1729814400000,8.84],[1730073600000,8.65],[1730160000000,8.68],[1730246400000,8.72],[1730332800000,8.65],[1730419200000,8.64],[1730678400000,8.7],[1730764800000,8.72],[1730851200000,8.65],[1730937600000,8.8],[1731024000000,8.68],[1731283200000,8.59],[1731369600000,8.52],[1731456000000,8.52],[1731542400000,8.42],[1731628800000,8.43],[1731888000000,8.59],[1731974400000,8.62],[1732060800000,8.66],[1732147200000,8.69],[1732233600000,8.71],[1732492800000,8.65],[1732579200000,8.67],[1732665600000,8.63],[1732838400000,8.67],[1732924800000,8.67],[1733097600000,8.58],[1733184000000,8.62],[1733270400000,8.62],[1733356800000,8.6],[1733443200000,8.63],[1733702400000,8.71],[1733788800000,8.75],[1733875200000,8.83],[1733961600000,8.77],[1734048000000,8.72],[1734307200000,8.68],[1734393600000,8.61],[1734480000000,8.56],[1734566400000,8.48],[1734652800000,8.56],[1734912000000,8.57],[1734998400000,8.64]][[1646352000000,10],[1646611200000,9.66],[1646697600000,9.59],[1646784000000,9.89],[1646870400000,9.82],[1646956800000,9.68],[1647216000000,9.59],[1647302400000,9.83],[1647388800000,10.1],[1647475200000,10.23],[1647561600000,10.38],[1647820800000,10.34],[1647907200000,10.49],[1647993600000,10.34],[1648080000000,10.5],[1648166400000,10.52],[1648425600000,10.63],[1648512000000,10.79],[1648598400000,10.7],[1648684800000,10.52],[1648771200000,10.56],[1649030400000,10.67],[1649116800000,10.52],[1649203200000,10.37],[1649289600000,10.42],[1649376000000,10.36],[1649635200000,10.18],[1649721600000,10.13],[1649808000000,10.27],[1649894400000,10.11],[1650240000000,10.1],[1650326400000,10.28],[1650412800000,10.25],[1650499200000,10.09],[1650585600000,9.8],[1650844800000,9.89],[1650931200000,9.58],[1651017600000,9.6],[1651104000000,9.85],[1651190400000,9.47],[1651449600000,9.54],[1651536000000,9.57],[1651622400000,9.85],[1651708800000,9.46],[1651795200000,9.37],[1652054400000,9.06],[1652140800000,9.09],[1652227200000,8.9],[1652313600000,8.9],[1652400000000,9.14],[1652659200000,9.08],[1652745600000,9.28],[1652832000000,8.87],[1652918400000,8.84],[1653004800000,8.84],[1653264000000,9],[1653350400000,8.88],[1653436800000,8.98],[1653523200000,9.18],[1653609600000,9.43],[1653955200000,9.37],[1654041600000,9.29],[1654128000000,9.49],[1654214400000,9.31],[1654473600000,9.33],[1654560000000,9.42],[1654646400000,9.32],[1654732800000,9.09],[1654819200000,8.8],[1655078400000,8.45],[1655164800000,8.43],[1655251200000,8.59],[1655337600000,8.3],[1655424000000,8.37],[1655769600000,8.56],[1655856000000,8.58],[1655942400000,8.7],[1656028800000,8.97],[1656288000000,8.92],[1656374400000,8.7],[1656460800000,8.72],[1656547200000,8.63],[1656633600000,8.72],[1656979200000,8.79],[1657065600000,8.83],[1657152000000,8.97],[1657238400000,8.96],[1657497600000,8.84],[1657584000000,8.74],[1657670400000,8.71],[1657756800000,8.68],[1657843200000,8.87],[1658102400000,8.79],[1658188800000,9.04],[1658275200000,9.11],[1658361600000,9.22],[1658448000000,9.11],[1658707200000,9.09],[1658793600000,8.97],[1658880000000,9.23],[1658966400000,9.34],[1659052800000,9.46],[1659312000000,9.44],[1659398400000,9.38],[1659484800000,9.57],[1659571200000,9.59],[1659657600000,9.57],[1659916800000,9.56],[1660003200000,9.49],[1660089600000,9.73],[1660176000000,9.7],[1660262400000,9.88],[1660521600000,9.92],[1660608000000,9.93],[1660694400000,9.85],[1660780800000,9.86],[1660867200000,9.71],[1661126400000,9.48],[1661212800000,9.44],[1661299200000,9.47],[1661385600000,9.61],[1661472000000,9.26],[1661731200000,9.18],[1661817600000,9.1],[1661904000000,9.03],[1661990400000,9.05],[1662076800000,8.95],[1662422400000,8.91],[1662508800000,9.09],[1662595200000,9.15],[1662681600000,9.31],[1662940800000,9.41],[1663027200000,8.98],[1663113600000,9],[1663200000000,8.91],[1663286400000,8.84],[1663545600000,8.89],[1663632000000,8.79],[1663718400000,8.63],[1663804800000,8.55],[1663891200000,8.42],[1664150400000,8.34],[1664236800000,8.33],[1664323200000,8.49],[1664409600000,8.3],[1664496000000,8.17],[1664755200000,8.37],[1664841600000,8.63],[1664928000000,8.61],[1665014400000,8.53],[1665100800000,8.26],[1665360000000,8.19],[1665446400000,8.12],[1665532800000,8.1],[1665619200000,8.3],[1665705600000,8.1],[1665964800000,8.34],[1666051200000,8.43],[1666137600000,8.35],[1666224000000,8.29],[1666310400000,8.47],[1666569600000,8.58],[1666656000000,8.74],[1666742400000,8.65],[1666828800000,8.57],[1666915200000,8.79],[1667174400000,8.71],[1667260800000,8.67],[1667347200000,8.43],[1667433600000,8.31],[1667520000000,8.41],[1667779200000,8.5],[1667865600000,8.55],[1667952000000,8.37],[1668038400000,8.89],[1668124800000,8.99],[1668384000000,8.9],[1668470400000,8.98],[1668556800000,8.9],[1668643200000,8.86],[1668729600000,8.9],[1668988800000,8.85],[1669075200000,8.97],[1669161600000,9.04],[1669334400000,9.03],[1669593600000,8.9],[1669680000000,8.87],[1669766400000,9.18],[1669852800000,9.18],[1669939200000,9.17],[1670198400000,8.99],[1670284800000,8.86],[1670371200000,8.84],[1670457600000,8.93],[1670544000000,8.87],[1670803200000,8.99],[1670889600000,9.06],[1670976000000,9],[1671062400000,8.76],[1671148800000,8.66],[1671408000000,8.56],[1671494400000,8.56],[1671580800000,8.69],[1671667200000,8.56],[1671753600000,8.59],[1672099200000,8.53],[1672185600000,8.44],[1672272000000,8.6],[1672358400000,8.58],[1672444800000,8.58],[1672704000000,8.55],[1672790400000,8.61],[1672876800000,8.5],[1672963200000,8.69],[1673222400000,8.7],[1673308800000,8.77],[1673395200000,8.9],[1673481600000,8.93],[1673568000000,8.98],[1673913600000,8.97],[1674000000000,8.84],[1674086400000,8.77],[1674172800000,8.95],[1674432000000,9.08],[1674518400000,9.06],[1674604800000,9.06],[1674691200000,9.17],[1674777600000,9.22],[1675036800000,9.09],[1675123200000,9.23],[1675209600000,9.36],[1675296000000,9.55],[1675382400000,9.43],[1675641600000,9.36],[1675728000000,9.48],[1675814400000,9.38],[1675900800000,9.29],[1675987200000,9.27],[1676246400000,9.39],[1676332800000,9.4],[1676419200000,9.46],[1676505600000,9.31],[1676592000000,9.29],[1676937600000,9.08],[1677024000000,9.08],[1677110400000,9.13],[1677196800000,9.02],[1677456000000,9.05],[1677542400000,9.03],[1677628800000,8.98],[1677715200000,9.04],[1677801600000,9.19],[1678060800000,9.2],[1678147200000,9.06],[1678233600000,9.08],[1678320000000,8.9],[1678406400000,8.75],[1678665600000,8.75],[1678752000000,8.91],[1678838400000,8.88],[1678924800000,9.06],[1679011200000,8.97],[1679270400000,9.03],[1679356800000,9.16],[1679443200000,9.01],[1679529600000,9.06],[1679616000000,9.1],[1679875200000,9.1],[1679961600000,9.07],[1680048000000,9.2],[1680134400000,9.26],[1680220800000,9.41],[1680480000000,9.42],[1680566400000,9.37],[1680652800000,9.32],[1680739200000,9.37],[1681084800000,9.37],[1681171200000,9.36],[1681257600000,9.31],[1681344000000,9.45],[1681430400000,9.43],[1681689600000,9.47],[1681776000000,9.47],[1681862400000,9.47],[1681948800000,9.41],[1682035200000,9.43],[1682294400000,9.42],[1682380800000,9.25],[1682467200000,9.25],[1682553600000,9.44],[1682640000000,9.52],[1682812800000,9.52],[1682899200000,9.52],[1682985600000,9.42],[1683072000000,9.37],[1683158400000,9.3],[1683244800000,9.48],[1683504000000,9.49],[1683590400000,9.44],[1683676800000,9.5],[1683763200000,9.5],[1683849600000,9.48],[1684108800000,9.51],[1684195200000,9.46],[1684281600000,9.58],[1684368000000,9.69],[1684454400000,9.67],[1684713600000,9.68],[1684800000000,9.55],[1684886400000,9.49],[1684972800000,9.59],[1685059200000,9.74],[1685404800000,9.75],[1685491200000,9.7],[1685577600000,9.81],[1685664000000,9.93],[1685923200000,9.92],[1686009600000,9.94],[1686096000000,9.85],[1686182400000,9.92],[1686268800000,9.94],[1686528000000,10.06],[1686614400000,10.13],[1686700800000,10.15],[1686787200000,10.28],[1686873600000,10.23],[1687219200000,10.2],[1687305600000,10.12],[1687392000000,10.18],[1687478400000,10.1],[1687737600000,10.03],[1687824000000,10.16],[1687910400000,10.16],[1687996800000,10.19],[1688083200000,10.32],[1688342400000,10.34],[1688515200000,10.32],[1688601600000,10.24],[1688688000000,10.2],[1688947200000,10.23],[1689033600000,10.29],[1689120000000,10.37],[1689206400000,10.48],[1689292800000,10.49],[1689552000000,10.54],[1689638400000,10.63],[1689724800000,10.66],[1689811200000,10.53],[1689897600000,10.53],[1690156800000,10.56],[1690243200000,10.6],[1690329600000,10.59],[1690416000000,10.52],[1690502400000,10.65],[1690761600000,10.66],[1690848000000,10.63],[1690934400000,10.46],[1691020800000,10.44],[1691107200000,10.39],[1691366400000,10.47],[1691452800000,10.41],[1691539200000,10.32],[1691625600000,10.33],[1691712000000,10.3],[1691971200000,10.38],[1692057600000,10.27],[1692144000000,10.19],[1692230400000,10.09],[1692316800000,10.09],[1692576000000,10.18],[1692662400000,10.15],[1692748800000,10.28],[1692835200000,10.13],[1692921600000,10.2],[1693180800000,10.26],[1693267200000,10.43],[1693353600000,10.48],[1693440000000,10.48],[1693526400000,10.49],[1693872000000,10.45],[1693958400000,10.37],[1694044800000,10.34],[1694131200000,10.35],[1694390400000,10.44],[1694476800000,10.35],[1694563200000,10.37],[1694649600000,10.45],[1694736000000,10.32],[1694995200000,10.32],[1695081600000,10.3],[1695168000000,10.19],[1695254400000,10.01],[1695340800000,10],[1695600000000,10.03],[1695686400000,9.88],[1695772800000,9.88],[1695859200000,9.96],[1695945600000,9.95],[1696032000000,9.95],[1696204800000,9.98],[1696291200000,9.82],[1696377600000,9.93],[1696464000000,9.92],[1696550400000,10.05],[1696809600000,10.1],[1696896000000,10.15],[1696982400000,10.2],[1697068800000,10.14],[1697155200000,10.07],[1697414400000,10.18],[1697500800000,10.17],[1697587200000,10.02],[1697673600000,9.93],[1697760000000,9.8],[1698019200000,9.8],[1698105600000,9.88],[1698192000000,9.71],[1698278400000,9.57],[1698364800000,9.55],[1698624000000,9.67],[1698710400000,9.73],[1698796800000,9.84],[1698883200000,10.03],[1698969600000,10.14],[1699228800000,10.17],[1699315200000,10.22],[1699401600000,10.25],[1699574400000,10.33],[1699833600000,10.32],[1699920000000,10.52],[1700006400000,10.54],[1700092800000,10.57],[1700179200000,10.57],[1700438400000,10.66],[1700524800000,10.64],[1700611200000,10.69],[1700784000000,10.69],[1701043200000,10.67],[1701129600000,10.68],[1701216000000,10.69],[1701302400000,10.72],[1701388800000,10.78],[1701648000000,10.72],[1701734400000,10.73],[1701820800000,10.69],[1701907200000,10.79],[1701993600000,10.83],[1702252800000,10.87],[1702339200000,10.94],[1702425600000,11.08],[1702512000000,11.11],[1702598400000,11.12],[1702857600000,11.17],[1702944000000,11.23],[1703030400000,11.07],[1703116800000,11.19],[1703203200000,11.2],[1703548800000,11.25],[1703635200000,11.27],[1703721600000,11.28],[1703808000000,11.24],[1703980800000,11.24],[1704153600000,11.15],[1704240000000,11.03],[1704326400000,11],[1704412800000,11.02],[1704672000000,11.21],[1704758400000,11.21],[1704844800000,11.29],[1704931200000,11.29],[1705017600000,11.29],[1705363200000,11.27],[1705449600000,11.21],[1705536000000,11.32],[1705622400000,11.47],[1705881600000,11.5],[1705968000000,11.54],[1706054400000,11.55],[1706140800000,11.58],[1706227200000,11.57],[1706486400000,11.68],[1706572800000,11.65],[1706659200000,11.45],[1706745600000,11.6],[1706832000000,11.74],[1707091200000,11.71],[1707177600000,11.74],[1707264000000,11.84],[1707350400000,11.86],[1707436800000,11.95],[1707696000000,11.92],[1707782400000,11.75],[1707868800000,11.88],[1707955200000,11.93],[1708041600000,11.86],[1708387200000,11.78],[1708473600000,11.77],[1708560000000,12.05],[1708646400000,12.05],[1708905600000,12.01],[1708992000000,12.03],[1709078400000,12],[1709164800000,12.07],[1709251200000,12.18],[1709510400000,12.15],[1709596800000,12.01],[1709683200000,12.07],[1709769600000,12.21],[1709856000000,12.11],[1710115200000,12.09],[1710201600000,12.24],[1710288000000,12.2],[1710374400000,12.16],[1710460800000,12.06],[1710720000000,12.15],[1710806400000,12.21],[1710892800000,12.33],[1710979200000,12.37],[1711065600000,12.36],[1711324800000,12.31],[1711411200000,12.28],[1711497600000,12.37],[1711584000000,12.38],[1711843200000,12.38],[1711929600000,12.35],[1712016000000,12.24],[1712102400000,12.25],[1712188800000,12.09],[1712275200000,12.23],[1712534400000,12.23],[1712620800000,12.25],[1712707200000,12.13],[1712793600000,12.24],[1712880000000,12.06],[1713139200000,11.89],[1713225600000,11.87],[1713312000000,11.79],[1713398400000,11.75],[1713484800000,11.62],[1713744000000,11.72],[1713830400000,11.88],[1713916800000,11.88],[1714003200000,11.81],[1714089600000,11.97],[1714348800000,11.99],[1714435200000,11.81],[1714521600000,11.77],[1714608000000,11.88],[1714694400000,12.05],[1714953600000,12.18],[1715040000000,12.19],[1715126400000,12.18],[1715212800000,12.23],[1715299200000,12.25],[1715558400000,12.26],[1715644800000,12.32],[1715731200000,12.48],[1715817600000,12.46],[1715904000000,12.46],[1716163200000,12.49],[1716249600000,12.52],[1716336000000,12.49],[1716422400000,12.4],[1716508800000,12.49],[1716854400000,12.5],[1716940800000,12.42],[1717027200000,12.32],[1717113600000,12.39],[1717372800000,12.43],[1717459200000,12.46],[1717545600000,12.63],[1717632000000,12.63],[1717718400000,12.62],[1717977600000,12.65],[1718064000000,12.7],[1718150400000,12.83],[1718236800000,12.87],[1718323200000,12.88],[1718582400000,12.99],[1718668800000,13.02],[1718841600000,12.96],[1718928000000,12.95],[1719187200000,12.88],[1719273600000,12.96],[1719360000000,13],[1719446400000,13.02],[1719532800000,12.96],[1719705600000,12.96],[1719792000000,13.01],[1719878400000,13.09],[1719964800000,13.16],[1720137600000,13.26],[1720396800000,13.27],[1720483200000,13.29],[1720569600000,13.42],[1720656000000,13.27],[1720742400000,13.35],[1721001600000,13.39],[1721088000000,13.46],[1721174400000,13.23],[1721260800000,13.11],[1721347200000,13.03],[1721606400000,13.18],[1721692800000,13.17],[1721779200000,12.82],[1721865600000,12.73],[1721952000000,12.87],[1722211200000,12.88],[1722297600000,12.8],[1722384000000,13.02],[1722470400000,12.83],[1722556800000,12.59],[1722816000000,12.2],[1722902400000,12.33],[1722988800000,12.22],[1723075200000,12.52],[1723161600000,12.59],[1723420800000,12.59],[1723507200000,12.83],[1723593600000,12.88],[1723680000000,13.1],[1723766400000,13.13],[1724025600000,13.27],[1724112000000,13.26],[1724198400000,13.31],[1724284800000,13.17],[1724371200000,13.33],[1724630400000,13.27],[1724716800000,13.29],[1724803200000,13.2],[1724889600000,13.19],[1724976000000,13.33],[1725062400000,13.33],[1725321600000,13.03],[1725408000000,13],[1725494400000,12.98],[1725580800000,12.74],[1725840000000,12.89],[1725926400000,12.97],[1726012800000,13.14],[1726099200000,13.25],[1726185600000,13.32],[1726444800000,13.32],[1726531200000,13.31],[1726617600000,13.27],[1726704000000,13.52],[1726790400000,13.48],[1727049600000,13.51],[1727136000000,13.55],[1727222400000,13.53],[1727308800000,13.6],[1727395200000,13.56],[1727654400000,13.61],[1727740800000,13.46],[1727827200000,13.46],[1727913600000,13.43],[1728000000000,13.56],[1728259200000,13.42],[1728345600000,13.58],[1728432000000,13.69],[1728518400000,13.67],[1728604800000,13.74],[1728864000000,13.85],[1728950400000,13.75],[1729036800000,13.8],[1729123200000,13.8],[1729209600000,13.87],[1729468800000,13.84],[1729555200000,13.84],[1729641600000,13.68],[1729728000000,13.73],[1729814400000,13.74],[1730073600000,13.79],[1730160000000,13.84],[1730246400000,13.79],[1730332800000,13.49],[1730419200000,13.57],[1730678400000,13.52],[1730764800000,13.7],[1730851200000,14.05],[1730937600000,14.19],[1731024000000,14.23],[1731283200000,14.26],[1731369600000,14.23],[1731456000000,14.22],[1731542400000,14.14],[1731628800000,13.92],[1731888000000,13.97],[1731974400000,14.05],[1732060800000,14.04],[1732147200000,14.11],[1732233600000,14.16],[1732492800000,14.22],[1732579200000,14.3],[1732665600000,14.24],[1732838400000,14.32],[1732924800000,14.32],[1733097600000,14.39],[1733184000000,14.41],[1733270400000,14.55],[1733356800000,14.51],[1733443200000,14.58],[1733702400000,14.49],[1733788800000,14.44],[1733875200000,14.59],[1733961600000,14.51],[1734048000000,14.52],[1734307200000,14.6],[1734393600000,14.54],[1734480000000,14.09],[1734566400000,14.08],[1734652800000,14.24],[1734912000000,14.35],[1734998400000,14.51]][[1646352000000,10],[1646611200000,9.66],[1646697600000,9.59],[1646784000000,9.89],[1646870400000,9.82],[1646956800000,9.68],[1647216000000,9.59],[1647302400000,9.83],[1647388800000,10.1],[1647475200000,10.23],[1647561600000,10.38],[1647820800000,10.35],[1647907200000,10.49],[1647993600000,10.34],[1648080000000,10.5],[1648166400000,10.53],[1648425600000,10.64],[1648512000000,10.8],[1648598400000,10.7],[1648684800000,10.53],[1648771200000,10.56],[1649030400000,10.68],[1649116800000,10.52],[1649203200000,10.38],[1649289600000,10.42],[1649376000000,10.37],[1649635200000,10.19],[1649721600000,10.14],[1649808000000,10.27],[1649894400000,10.12],[1650240000000,10.1],[1650326400000,10.29],[1650412800000,10.26],[1650499200000,10.1],[1650585600000,9.81],[1650844800000,9.9],[1650931200000,9.58],[1651017600000,9.6],[1651104000000,9.86],[1651190400000,9.48],[1651449600000,9.55],[1651536000000,9.58],[1651622400000,9.86],[1651708800000,9.47],[1651795200000,9.38],[1652054400000,9.07],[1652140800000,9.1],[1652227200000,8.91],[1652313600000,8.91],[1652400000000,9.15],[1652659200000,9.09],[1652745600000,9.29],[1652832000000,8.88],[1652918400000,8.85],[1653004800000,8.85],[1653264000000,9.01],[1653350400000,8.9],[1653436800000,8.99],[1653523200000,9.19],[1653609600000,9.44],[1653955200000,9.38],[1654041600000,9.3],[1654128000000,9.5],[1654214400000,9.32],[1654473600000,9.35],[1654560000000,9.43],[1654646400000,9.34],[1654732800000,9.11],[1654819200000,8.82],[1655078400000,8.47],[1655164800000,8.45],[1655251200000,8.6],[1655337600000,8.32],[1655424000000,8.38],[1655769600000,8.58],[1655856000000,8.59],[1655942400000,8.71],[1656028800000,8.99],[1656288000000,8.94],[1656374400000,8.72],[1656460800000,8.73],[1656547200000,8.64],[1656633600000,8.73],[1656979200000,8.81],[1657065600000,8.84],[1657152000000,8.98],[1657238400000,8.98],[1657497600000,8.85],[1657584000000,8.76],[1657670400000,8.73],[1657756800000,8.7],[1657843200000,8.89],[1658102400000,8.8],[1658188800000,9.06],[1658275200000,9.13],[1658361600000,9.24],[1658448000000,9.13],[1658707200000,9.11],[1658793600000,8.99],[1658880000000,9.25],[1658966400000,9.36],[1659052800000,9.48],[1659312000000,9.46],[1659398400000,9.41],[1659484800000,9.6],[1659571200000,9.62],[1659657600000,9.6],[1659916800000,9.58],[1660003200000,9.52],[1660089600000,9.75],[1660176000000,9.72],[1660262400000,9.9],[1660521600000,9.95],[1660608000000,9.96],[1660694400000,9.87],[1660780800000,9.88],[1660867200000,9.73],[1661126400000,9.51],[1661212800000,9.47],[1661299200000,9.49],[1661385600000,9.64],[1661472000000,9.29],[1661731200000,9.21],[1661817600000,9.12],[1661904000000,9.05],[1661990400000,9.08],[1662076800000,8.97],[1662422400000,8.93],[1662508800000,9.11],[1662595200000,9.18],[1662681600000,9.34],[1662940800000,9.44],[1663027200000,9.01],[1663113600000,9.03],[1663200000000,8.93],[1663286400000,8.86],[1663545600000,8.92],[1663632000000,8.82],[1663718400000,8.66],[1663804800000,8.57],[1663891200000,8.44],[1664150400000,8.37],[1664236800000,8.35],[1664323200000,8.52],[1664409600000,8.33],[1664496000000,8.2],[1664755200000,8.4],[1664841600000,8.66],[1664928000000,8.64],[1665014400000,8.56],[1665100800000,8.29],[1665360000000,8.22],[1665446400000,8.15],[1665532800000,8.13],[1665619200000,8.33],[1665705600000,8.13],[1665964800000,8.37],[1666051200000,8.46],[1666137600000,8.38],[1666224000000,8.31],[1666310400000,8.51],[1666569600000,8.61],[1666656000000,8.77],[1666742400000,8.68],[1666828800000,8.61],[1666915200000,8.82],[1667174400000,8.75],[1667260800000,8.7],[1667347200000,8.46],[1667433600000,8.34],[1667520000000,8.45],[1667779200000,8.53],[1667865600000,8.58],[1667952000000,8.4],[1668038400000,8.93],[1668124800000,9.03],[1668384000000,8.94],[1668470400000,9.02],[1668556800000,8.93],[1668643200000,8.9],[1668729600000,8.93],[1668988800000,8.89],[1669075200000,9.01],[1669161600000,9.08],[1669334400000,9.07],[1669593600000,8.93],[1669680000000,8.9],[1669766400000,9.22],[1669852800000,9.22],[1669939200000,9.21],[1670198400000,9.03],[1670284800000,8.89],[1670371200000,8.88],[1670457600000,8.96],[1670544000000,8.91],[1670803200000,9.03],[1670889600000,9.1],[1670976000000,9.04],[1671062400000,8.79],[1671148800000,8.7],[1671408000000,8.6],[1671494400000,8.6],[1671580800000,8.73],[1671667200000,8.6],[1671753600000,8.63],[1672099200000,8.57],[1672185600000,8.48],[1672272000000,8.64],[1672358400000,8.62],[1672444800000,8.62],[1672704000000,8.59],[1672790400000,8.66],[1672876800000,8.54],[1672963200000,8.73],[1673222400000,8.74],[1673308800000,8.81],[1673395200000,8.94],[1673481600000,8.97],[1673568000000,9.02],[1673913600000,9.02],[1674000000000,8.88],[1674086400000,8.81],[1674172800000,9],[1674432000000,9.12],[1674518400000,9.11],[1674604800000,9.11],[1674691200000,9.22],[1674777600000,9.26],[1675036800000,9.14],[1675123200000,9.28],[1675209600000,9.41],[1675296000000,9.6],[1675382400000,9.48],[1675641600000,9.41],[1675728000000,9.53],[1675814400000,9.42],[1675900800000,9.34],[1675987200000,9.32],[1676246400000,9.44],[1676332800000,9.45],[1676419200000,9.51],[1676505600000,9.36],[1676592000000,9.34],[1676937600000,9.13],[1677024000000,9.13],[1677110400000,9.18],[1677196800000,9.07],[1677456000000,9.1],[1677542400000,9.09],[1677628800000,9.03],[1677715200000,9.09],[1677801600000,9.25],[1678060800000,9.25],[1678147200000,9.11],[1678233600000,9.13],[1678320000000,8.95],[1678406400000,8.8],[1678665600000,8.8],[1678752000000,8.96],[1678838400000,8.94],[1678924800000,9.11],[1679011200000,9.02],[1679270400000,9.08],[1679356800000,9.21],[1679443200000,9.06],[1679529600000,9.11],[1679616000000,9.15],[1679875200000,9.15],[1679961600000,9.12],[1680048000000,9.26],[1680134400000,9.32],[1680220800000,9.47],[1680480000000,9.47],[1680566400000,9.43],[1680652800000,9.38],[1680739200000,9.42],[1681084800000,9.43],[1681171200000,9.42],[1681257600000,9.37],[1681344000000,9.51],[1681430400000,9.49],[1681689600000,9.53],[1681776000000,9.53],[1681862400000,9.53],[1681948800000,9.47],[1682035200000,9.49],[1682294400000,9.48],[1682380800000,9.32],[1682467200000,9.31],[1682553600000,9.51],[1682640000000,9.58],[1682812800000,9.58],[1682899200000,9.58],[1682985600000,9.48],[1683072000000,9.43],[1683158400000,9.37],[1683244800000,9.54],[1683504000000,9.55],[1683590400000,9.5],[1683676800000,9.57],[1683763200000,9.56],[1683849600000,9.54],[1684108800000,9.58],[1684195200000,9.53],[1684281600000,9.65],[1684368000000,9.75],[1684454400000,9.73],[1684713600000,9.74],[1684800000000,9.62],[1684886400000,9.55],[1684972800000,9.66],[1685059200000,9.81],[1685404800000,9.82],[1685491200000,9.77],[1685577600000,9.88],[1685664000000,10],[1685923200000,9.99],[1686009600000,10.01],[1686096000000,9.92],[1686182400000,10],[1686268800000,10.02],[1686528000000,10.13],[1686614400000,10.2],[1686700800000,10.22],[1686787200000,10.36],[1686873600000,10.31],[1687219200000,10.27],[1687305600000,10.19],[1687392000000,10.25],[1687478400000,10.17],[1687737600000,10.1],[1687824000000,10.24],[1687910400000,10.24],[1687996800000,10.27],[1688083200000,10.4],[1688342400000,10.42],[1688515200000,10.4],[1688601600000,10.32],[1688688000000,10.28],[1688947200000,10.31],[1689033600000,10.37],[1689120000000,10.45],[1689206400000,10.57],[1689292800000,10.57],[1689552000000,10.63],[1689638400000,10.71],[1689724800000,10.74],[1689811200000,10.62],[1689897600000,10.61],[1690156800000,10.65],[1690243200000,10.68],[1690329600000,10.67],[1690416000000,10.6],[1690502400000,10.73],[1690761600000,10.75],[1690848000000,10.72],[1690934400000,10.55],[1691020800000,10.52],[1691107200000,10.47],[1691366400000,10.56],[1691452800000,10.5],[1691539200000,10.41],[1691625600000,10.42],[1691712000000,10.39],[1691971200000,10.47],[1692057600000,10.36],[1692144000000,10.27],[1692230400000,10.18],[1692316800000,10.17],[1692576000000,10.27],[1692662400000,10.24],[1692748800000,10.37],[1692835200000,10.21],[1692921600000,10.28],[1693180800000,10.35],[1693267200000,10.52],[1693353600000,10.57],[1693440000000,10.57],[1693526400000,10.58],[1693872000000,10.55],[1693958400000,10.46],[1694044800000,10.43],[1694131200000,10.44],[1694390400000,10.53],[1694476800000,10.44],[1694563200000,10.46],[1694649600000,10.54],[1694736000000,10.41],[1694995200000,10.41],[1695081600000,10.39],[1695168000000,10.28],[1695254400000,10.1],[1695340800000,10.09],[1695600000000,10.12],[1695686400000,9.97],[1695772800000,9.97],[1695859200000,10.05],[1695945600000,10.04],[1696032000000,10.04],[1696204800000,10.07],[1696291200000,9.91],[1696377600000,10.02],[1696464000000,10.01],[1696550400000,10.15],[1696809600000,10.19],[1696896000000,10.25],[1696982400000,10.3],[1697068800000,10.23],[1697155200000,10.16],[1697414400000,10.27],[1697500800000,10.27],[1697587200000,10.11],[1697673600000,10.02],[1697760000000,9.89],[1698019200000,9.89],[1698105600000,9.97],[1698192000000,9.8],[1698278400000,9.66],[1698364800000,9.64],[1698624000000,9.76],[1698710400000,9.82],[1698796800000,9.94],[1698883200000,10.12],[1698969600000,10.24],[1699228800000,10.26],[1699315200000,10.32],[1699401600000,10.35],[1699574400000,10.43],[1699833600000,10.42],[1699920000000,10.63],[1700006400000,10.65],[1700092800000,10.67],[1700179200000,10.68],[1700438400000,10.77],[1700524800000,10.74],[1700611200000,10.79],[1700784000000,10.8],[1701043200000,10.78],[1701129600000,10.79],[1701216000000,10.79],[1701302400000,10.83],[1701388800000,10.89],[1701648000000,10.83],[1701734400000,10.84],[1701820800000,10.79],[1701907200000,10.9],[1701993600000,10.94],[1702252800000,10.98],[1702339200000,11.04],[1702425600000,11.19],[1702512000000,11.22],[1702598400000,11.23],[1702857600000,11.28],[1702944000000,11.34],[1703030400000,11.18],[1703116800000,11.3],[1703203200000,11.32],[1703548800000,11.36],[1703635200000,11.38],[1703721600000,11.39],[1703808000000,11.36],[1703980800000,11.36],[1704153600000,11.26],[1704240000000,11.14],[1704326400000,11.11],[1704412800000,11.13],[1704672000000,11.32],[1704758400000,11.32],[1704844800000,11.4],[1704931200000,11.4],[1705017600000,11.41],[1705363200000,11.38],[1705449600000,11.32],[1705536000000,11.43],[1705622400000,11.59],[1705881600000,11.62],[1705968000000,11.65],[1706054400000,11.66],[1706140800000,11.7],[1706227200000,11.69],[1706486400000,11.79],[1706572800000,11.77],[1706659200000,11.56],[1706745600000,11.71],[1706832000000,11.86],[1707091200000,11.83],[1707177600000,11.85],[1707264000000,11.96],[1707350400000,11.97],[1707436800000,12.06],[1707696000000,12.04],[1707782400000,11.86],[1707868800000,12],[1707955200000,12.05],[1708041600000,11.98],[1708387200000,11.89],[1708473600000,11.88],[1708560000000,12.17],[1708646400000,12.16],[1708905600000,12.13],[1708992000000,12.15],[1709078400000,12.12],[1709164800000,12.19],[1709251200000,12.3],[1709510400000,12.27],[1709596800000,12.13],[1709683200000,12.19],[1709769600000,12.33],[1709856000000,12.23],[1710115200000,12.2],[1710201600000,12.36],[1710288000000,12.32],[1710374400000,12.28],[1710460800000,12.18],[1710720000000,12.27],[1710806400000,12.33],[1710892800000,12.46],[1710979200000,12.5],[1711065600000,12.48],[1711324800000,12.44],[1711411200000,12.41],[1711497600000,12.49],[1711584000000,12.5],[1711843200000,12.5],[1711929600000,12.47],[1712016000000,12.36],[1712102400000,12.37],[1712188800000,12.21],[1712275200000,12.35],[1712534400000,12.35],[1712620800000,12.37],[1712707200000,12.25],[1712793600000,12.36],[1712880000000,12.18],[1713139200000,12.01],[1713225600000,11.99],[1713312000000,11.9],[1713398400000,11.87],[1713484800000,11.73],[1713744000000,11.84],[1713830400000,11.99],[1713916800000,12],[1714003200000,11.93],[1714089600000,12.08],[1714348800000,12.11],[1714435200000,11.92],[1714521600000,11.88],[1714608000000,12],[1714694400000,12.17],[1714953600000,12.3],[1715040000000,12.31],[1715126400000,12.3],[1715212800000,12.35],[1715299200000,12.38],[1715558400000,12.38],[1715644800000,12.44],[1715731200000,12.61],[1715817600000,12.58],[1715904000000,12.59],[1716163200000,12.61],[1716249600000,12.64],[1716336000000,12.61],[1716422400000,12.53],[1716508800000,12.62],[1716854400000,12.62],[1716940800000,12.54],[1717027200000,12.44],[1717113600000,12.51],[1717372800000,12.55],[1717459200000,12.58],[1717545600000,12.75],[1717632000000,12.76],[1717718400000,12.75],[1717977600000,12.77],[1718064000000,12.83],[1718150400000,12.96],[1718236800000,13],[1718323200000,13.01],[1718582400000,13.12],[1718668800000,13.15],[1718841600000,13.09],[1718928000000,13.08],[1719187200000,13.01],[1719273600000,13.09],[1719360000000,13.12],[1719446400000,13.14],[1719532800000,13.08],[1719705600000,13.08],[1719792000000,13.14],[1719878400000,13.22],[1719964800000,13.29],[1720137600000,13.39],[1720396800000,13.4],[1720483200000,13.42],[1720569600000,13.55],[1720656000000,13.4],[1720742400000,13.48],[1721001600000,13.52],[1721088000000,13.59],[1721174400000,13.36],[1721260800000,13.24],[1721347200000,13.16],[1721606400000,13.31],[1721692800000,13.3],[1721779200000,12.95],[1721865600000,12.85],[1721952000000,13],[1722211200000,13.01],[1722297600000,12.93],[1722384000000,13.15],[1722470400000,12.96],[1722556800000,12.72],[1722816000000,12.32],[1722902400000,12.45],[1722988800000,12.34],[1723075200000,12.64],[1723161600000,12.71],[1723420800000,12.71],[1723507200000,12.96],[1723593600000,13.01],[1723680000000,13.23],[1723766400000,13.26],[1724025600000,13.4],[1724112000000,13.39],[1724198400000,13.45],[1724284800000,13.3],[1724371200000,13.46],[1724630400000,13.4],[1724716800000,13.43],[1724803200000,13.33],[1724889600000,13.32],[1724976000000,13.46],[1725062400000,13.46],[1725321600000,13.16],[1725408000000,13.13],[1725494400000,13.11],[1725580800000,12.87],[1725840000000,13.02],[1725926400000,13.1],[1726012800000,13.27],[1726099200000,13.38],[1726185600000,13.45],[1726444800000,13.45],[1726531200000,13.45],[1726617600000,13.4],[1726704000000,13.66],[1726790400000,13.62],[1727049600000,13.64],[1727136000000,13.68],[1727222400000,13.67],[1727308800000,13.73],[1727395200000,13.7],[1727654400000,13.75],[1727740800000,13.59],[1727827200000,13.59],[1727913600000,13.56],[1728000000000,13.69],[1728259200000,13.55],[1728345600000,13.72],[1728432000000,13.83],[1728518400000,13.8],[1728604800000,13.88],[1728864000000,13.99],[1728950400000,13.89],[1729036800000,13.94],[1729123200000,13.94],[1729209600000,14],[1729468800000,13.98],[1729555200000,13.98],[1729641600000,13.82],[1729728000000,13.87],[1729814400000,13.88],[1730073600000,13.92],[1730160000000,13.98],[1730246400000,13.93],[1730332800000,13.62],[1730419200000,13.7],[1730678400000,13.66],[1730764800000,13.84],[1730851200000,14.19],[1730937600000,14.33],[1731024000000,14.38],[1731283200000,14.4],[1731369600000,14.37],[1731456000000,14.37],[1731542400000,14.28],[1731628800000,14.06],[1731888000000,14.11],[1731974400000,14.19],[1732060800000,14.18],[1732147200000,14.25],[1732233600000,14.3],[1732492800000,14.36],[1732579200000,14.45],[1732665600000,14.38],[1732838400000,14.47],[1732924800000,14.47],[1733097600000,14.53],[1733184000000,14.56],[1733270400000,14.69],[1733356800000,14.66],[1733443200000,14.73],[1733702400000,14.64],[1733788800000,14.59],[1733875200000,14.74],[1733961600000,14.66],[1734048000000,14.67],[1734307200000,14.75],[1734393600000,14.69],[1734480000000,14.23],[1734566400000,14.22],[1734652800000,14.38],[1734912000000,14.49],[1734998400000,14.66]][[1646352000000,10],[1646611200000,9.99],[1646697600000,9.97],[1646784000000,9.96],[1646870400000,9.95],[1646956800000,9.95],[1647216000000,9.92],[1647302400000,9.92],[1647388800000,9.92],[1647475200000,9.92],[1647561600000,9.92],[1647820800000,9.88],[1647907200000,9.88],[1647993600000,9.89],[1648080000000,9.88],[1648166400000,9.86],[1648425600000,9.85],[1648512000000,9.86],[1648598400000,9.87],[1648684800000,9.87],[1648771200000,9.85],[1649030400000,9.86],[1649116800000,9.84],[1649203200000,9.84],[1649289600000,9.85],[1649376000000,9.84],[1649635200000,9.84],[1649721600000,9.86],[1649808000000,9.86],[1649894400000,9.85],[1650240000000,9.85],[1650326400000,9.82],[1650412800000,9.83],[1650499200000,9.81],[1650585600000,9.81],[1650844800000,9.82],[1650931200000,9.84],[1651017600000,9.83],[1651104000000,9.83],[1651190400000,9.8],[1651449600000,9.8],[1651536000000,9.79],[1651622400000,9.82],[1651708800000,9.8],[1651795200000,9.8],[1652054400000,9.82],[1652140800000,9.82],[1652227200000,9.82],[1652313600000,9.82],[1652400000000,9.81],[1652659200000,9.81],[1652745600000,9.79],[1652832000000,9.8],[1652918400000,9.81],[1653004800000,9.81],[1653264000000,9.81],[1653350400000,9.83],[1653436800000,9.84],[1653523200000,9.84],[1653609600000,9.84],[1653955200000,9.84],[1654041600000,9.82],[1654128000000,9.82],[1654214400000,9.82],[1654473600000,9.81],[1654560000000,9.81],[1654646400000,9.8],[1654732800000,9.8],[1654819200000,9.76],[1655078400000,9.69],[1655164800000,9.68],[1655251200000,9.71],[1655337600000,9.72],[1655424000000,9.72],[1655769600000,9.72],[1655856000000,9.74],[1655942400000,9.76],[1656028800000,9.75],[1656288000000,9.73],[1656374400000,9.73],[1656460800000,9.74],[1656547200000,9.76],[1656633600000,9.79],[1656979200000,9.79],[1657065600000,9.76],[1657152000000,9.75],[1657238400000,9.75],[1657497600000,9.75],[1657584000000,9.76],[1657670400000,9.75],[1657756800000,9.74],[1657843200000,9.75],[1658102400000,9.75],[1658188800000,9.74],[1658275200000,9.74],[1658361600000,9.76],[1658448000000,9.79],[1658707200000,9.78],[1658793600000,9.77],[1658880000000,9.79],[1658966400000,9.81],[1659052800000,9.81],[1659312000000,9.81],[1659398400000,9.78],[1659484800000,9.78],[1659571200000,9.8],[1659657600000,9.76],[1659916800000,9.77],[1660003200000,9.76],[1660089600000,9.77],[1660176000000,9.77],[1660262400000,9.77],[1660521600000,9.79],[1660608000000,9.78],[1660694400000,9.77],[1660780800000,9.78],[1660867200000,9.78],[1661126400000,9.76],[1661212800000,9.76],[1661299200000,9.75],[1661385600000,9.76],[1661472000000,9.76],[1661731200000,9.75],[1661817600000,9.75],[1661904000000,9.74],[1661990400000,9.73],[1662076800000,9.75],[1662422400000,9.74],[1662508800000,9.75],[1662595200000,9.74],[1662681600000,9.73],[1662940800000,9.74],[1663027200000,9.7],[1663113600000,9.69],[1663200000000,9.68],[1663286400000,9.68],[1663545600000,9.67],[1663632000000,9.67],[1663718400000,9.66],[1663804800000,9.64],[1663891200000,9.63],[1664150400000,9.6],[1664236800000,9.6],[1664323200000,9.64],[1664409600000,9.63],[1664496000000,9.61],[1664755200000,9.63],[1664841600000,9.65],[1664928000000,9.63],[1665014400000,9.62],[1665100800000,9.6],[1665360000000,9.6],[1665446400000,9.6],[1665532800000,9.6],[1665619200000,9.58],[1665705600000,9.57],[1665964800000,9.58],[1666051200000,9.59],[1666137600000,9.57],[1666224000000,9.56],[1666310400000,9.57],[1666569600000,9.58],[1666656000000,9.59],[1666742400000,9.6],[1666828800000,9.61],[1666915200000,9.6],[1667174400000,9.59],[1667260800000,9.58],[1667347200000,9.58],[1667433600000,9.56],[1667520000000,9.57],[1667779200000,9.57],[1667865600000,9.58],[1667952000000,9.59],[1668038400000,9.64],[1668124800000,9.64],[1668384000000,9.64],[1668470400000,9.66],[1668556800000,9.66],[1668643200000,9.65],[1668729600000,9.64],[1668988800000,9.64],[1669075200000,9.65],[1669161600000,9.66],[1669334400000,9.66],[1669593600000,9.67],[1669680000000,9.67],[1669766400000,9.69],[1669852800000,9.71],[1669939200000,9.71],[1670198400000,9.69],[1670284800000,9.7],[1670371200000,9.72],[1670457600000,9.71],[1670544000000,9.71],[1670803200000,9.7],[1670889600000,9.73],[1670976000000,9.74],[1671062400000,9.73],[1671148800000,9.74],[1671408000000,9.73],[1671494400000,9.73],[1671580800000,9.73],[1671667200000,9.73],[1671753600000,9.72],[1672099200000,9.71],[1672185600000,9.71],[1672272000000,9.71],[1672358400000,9.71],[1672444800000,9.71],[1672704000000,9.72],[1672790400000,9.73],[1672876800000,9.72],[1672963200000,9.76],[1673222400000,9.77],[1673308800000,9.77],[1673395200000,9.78],[1673481600000,9.78],[1673568000000,9.77],[1673913600000,9.78],[1674000000000,9.8],[1674086400000,9.79],[1674172800000,9.78],[1674432000000,9.78],[1674518400000,9.8],[1674604800000,9.8],[1674691200000,9.79],[1674777600000,9.79],[1675036800000,9.79],[1675123200000,9.8],[1675209600000,9.82],[1675296000000,9.83],[1675382400000,9.8],[1675641600000,9.77],[1675728000000,9.78],[1675814400000,9.78],[1675900800000,9.78],[1675987200000,9.77],[1676246400000,9.77],[1676332800000,9.76],[1676419200000,9.76],[1676505600000,9.76],[1676592000000,9.76],[1676937600000,9.75],[1677024000000,9.75],[1677110400000,9.75],[1677196800000,9.73],[1677456000000,9.74],[1677542400000,9.74],[1677628800000,9.73],[1677715200000,9.73],[1677801600000,9.74],[1678060800000,9.74],[1678147200000,9.72],[1678233600000,9.71],[1678320000000,9.74],[1678406400000,9.78],[1678665600000,9.85],[1678752000000,9.81],[1678838400000,9.84],[1678924800000,9.8],[1679011200000,9.84],[1679270400000,9.82],[1679356800000,9.8],[1679443200000,9.84],[1679529600000,9.87],[1679616000000,9.86],[1679875200000,9.82],[1679961600000,9.81],[1680048000000,9.81],[1680134400000,9.82],[1680220800000,9.83],[1680480000000,9.86],[1680566400000,9.88],[1680652800000,9.89],[1680739200000,9.89],[1681084800000,9.85],[1681171200000,9.85],[1681257600000,9.86],[1681344000000,9.87],[1681430400000,9.85],[1681689600000,9.84],[1681776000000,9.84],[1681862400000,9.83],[1681948800000,9.85],[1682035200000,9.85],[1682294400000,9.86],[1682380800000,9.9],[1682467200000,9.89],[1682553600000,9.87],[1682640000000,9.88],[1682812800000,9.88],[1682899200000,9.87],[1682985600000,9.89],[1683072000000,9.92],[1683158400000,9.92],[1683244800000,9.9],[1683504000000,9.89],[1683590400000,9.88],[1683676800000,9.91],[1683763200000,9.91],[1683849600000,9.9],[1684108800000,9.9],[1684195200000,9.89],[1684281600000,9.87],[1684368000000,9.85],[1684454400000,9.85],[1684713600000,9.85],[1684800000000,9.85],[1684886400000,9.84],[1684972800000,9.83],[1685059200000,9.82],[1685404800000,9.85],[1685491200000,9.86],[1685577600000,9.87],[1685664000000,9.85],[1685923200000,9.86],[1686009600000,9.85],[1686096000000,9.85],[1686182400000,9.86],[1686268800000,9.83],[1686528000000,9.84],[1686614400000,9.83],[1686700800000,9.82],[1686787200000,9.84],[1686873600000,9.83],[1687219200000,9.84],[1687305600000,9.84],[1687392000000,9.83],[1687478400000,9.84],[1687737600000,9.85],[1687824000000,9.84],[1687910400000,9.85],[1687996800000,9.83],[1688083200000,9.83],[1688342400000,9.83],[1688515200000,9.83],[1688601600000,9.82],[1688688000000,9.83],[1688947200000,9.85],[1689033600000,9.85],[1689120000000,9.87],[1689206400000,9.9],[1689292800000,9.88],[1689552000000,9.88],[1689638400000,9.88],[1689724800000,9.89],[1689811200000,9.88],[1689897600000,9.88],[1690156800000,9.87],[1690243200000,9.87],[1690329600000,9.88],[1690416000000,9.86],[1690502400000,9.88],[1690761600000,9.88],[1690848000000,9.88],[1690934400000,9.88],[1691020800000,9.88],[1691107200000,9.91],[1691366400000,9.9],[1691452800000,9.92],[1691539200000,9.9],[1691625600000,9.9],[1691712000000,9.89],[1691971200000,9.88],[1692057600000,9.88],[1692144000000,9.88],[1692230400000,9.88],[1692316800000,9.89],[1692576000000,9.88],[1692662400000,9.88],[1692748800000,9.89],[1692835200000,9.89],[1692921600000,9.89],[1693180800000,9.89],[1693267200000,9.92],[1693353600000,9.92],[1693440000000,9.92],[1693526400000,9.92],[1693872000000,9.91],[1693958400000,9.9],[1694044800000,9.91],[1694131200000,9.91],[1694390400000,9.92],[1694476800000,9.91],[1694563200000,9.92],[1694649600000,9.92],[1694736000000,9.91],[1694995200000,9.91],[1695081600000,9.91],[1695168000000,9.91],[1695254400000,9.91],[1695340800000,9.91],[1695600000000,9.91],[1695686400000,9.9],[1695772800000,9.9],[1695859200000,9.91],[1695945600000,9.91],[1696032000000,9.91],[1696204800000,9.9],[1696291200000,9.89],[1696377600000,9.91],[1696464000000,9.92],[1696550400000,9.91],[1696809600000,9.93],[1696896000000,9.93],[1696982400000,9.93],[1697068800000,9.92],[1697155200000,9.93],[1697414400000,9.92],[1697500800000,9.9],[1697587200000,9.9],[1697673600000,9.91],[1697760000000,9.92],[1698019200000,9.93],[1698105600000,9.93],[1698192000000,9.92],[1698278400000,9.93],[1698364800000,9.94],[1698624000000,9.94],[1698710400000,9.94],[1698796800000,9.96],[1698883200000,9.96],[1698969600000,9.98],[1699228800000,9.97],[1699315200000,9.98],[1699401600000,9.98],[1699574400000,9.96],[1699833600000,9.97],[1699920000000,10.01],[1700006400000,9.99],[1700092800000,10.01],[1700179200000,10.01],[1700438400000,10.01],[1700524800000,10.02],[1700611200000,10.02],[1700784000000,10.01],[1701043200000,10.03],[1701129600000,10.05],[1701216000000,10.07],[1701302400000,10.07],[1701388800000,10.09],[1701648000000,10.09],[1701734400000,10.1],[1701820800000,10.1],[1701907200000,10.1],[1701993600000,10.08],[1702252800000,10.09],[1702339200000,10.09],[1702425600000,10.14],[1702512000000,10.15],[1702598400000,10.15],[1702857600000,10.15],[1702944000000,10.15],[1703030400000,10.17],[1703116800000,10.17],[1703203200000,10.17],[1703548800000,10.18],[1703635200000,10.19],[1703721600000,10.19],[1703808000000,10.2],[1703980800000,10.2],[1704153600000,10.18],[1704240000000,10.18],[1704326400000,10.17],[1704412800000,10.17],[1704672000000,10.18],[1704758400000,10.18],[1704844800000,10.18],[1704931200000,10.21],[1705017600000,10.23],[1705363200000,10.22],[1705449600000,10.19],[1705536000000,10.2],[1705622400000,10.19],[1705881600000,10.2],[1705968000000,10.2],[1706054400000,10.2],[1706140800000,10.21],[1706227200000,10.21],[1706486400000,10.23],[1706572800000,10.22],[1706659200000,10.24],[1706745600000,10.25],[1706832000000,10.22],[1707091200000,10.21],[1707177600000,10.22],[1707264000000,10.22],[1707350400000,10.21],[1707436800000,10.21],[1707696000000,10.22],[1707782400000,10.19],[1707868800000,10.2],[1707955200000,10.21],[1708041600000,10.2],[1708387200000,10.21],[1708473600000,10.21],[1708560000000,10.2],[1708646400000,10.2],[1708905600000,10.2],[1708992000000,10.2],[1709078400000,10.21],[1709164800000,10.21],[1709251200000,10.23],[1709510400000,10.23],[1709596800000,10.23],[1709683200000,10.24],[1709769600000,10.24],[1709856000000,10.25],[1710115200000,10.25],[1710201600000,10.24],[1710288000000,10.24],[1710374400000,10.22],[1710460800000,10.21],[1710720000000,10.22],[1710806400000,10.23],[1710892800000,10.25],[1710979200000,10.24],[1711065600000,10.26],[1711324800000,10.26],[1711411200000,10.25],[1711497600000,10.26],[1711584000000,10.26],[1711843200000,10.26],[1711929600000,10.24],[1712016000000,10.25],[1712102400000,10.25],[1712188800000,10.26],[1712275200000,10.24],[1712534400000,10.24],[1712620800000,10.25],[1712707200000,10.2],[1712793600000,10.21],[1712880000000,10.22],[1713139200000,10.21],[1713225600000,10.21],[1713312000000,10.22],[1713398400000,10.21],[1713484800000,10.21],[1713744000000,10.22],[1713830400000,10.23],[1713916800000,10.23],[1714003200000,10.23],[1714089600000,10.23],[1714348800000,10.24],[1714435200000,10.22],[1714521600000,10.24],[1714608000000,10.26],[1714694400000,10.27],[1714953600000,10.28],[1715040000000,10.28],[1715126400000,10.28],[1715212800000,10.28],[1715299200000,10.28],[1715558400000,10.28],[1715644800000,10.29],[1715731200000,10.3],[1715817600000,10.3],[1715904000000,10.29],[1716163200000,10.29],[1716249600000,10.3],[1716336000000,10.29],[1716422400000,10.29],[1716508800000,10.29],[1716854400000,10.28],[1716940800000,10.28],[1717027200000,10.29],[1717113600000,10.3],[1717372800000,10.31],[1717459200000,10.32],[1717545600000,10.33],[1717632000000,10.33],[1717718400000,10.31],[1717977600000,10.31],[1718064000000,10.32],[1718150400000,10.33],[1718236800000,10.35],[1718323200000,10.35],[1718582400000,10.34],[1718668800000,10.35],[1718841600000,10.35],[1718928000000,10.35],[1719187200000,10.35],[1719273600000,10.36],[1719360000000,10.34],[1719446400000,10.36],[1719532800000,10.36],[1719705600000,10.36],[1719792000000,10.34],[1719878400000,10.35],[1719964800000,10.37],[1720137600000,10.39],[1720396800000,10.39],[1720483200000,10.39],[1720569600000,10.39],[1720656000000,10.41],[1720742400000,10.43],[1721001600000,10.43],[1721088000000,10.43],[1721174400000,10.43],[1721260800000,10.43],[1721347200000,10.42],[1721606400000,10.43],[1721692800000,10.43],[1721779200000,10.44],[1721865600000,10.43],[1721952000000,10.44],[1722211200000,10.45],[1722297600000,10.45],[1722384000000,10.48],[1722470400000,10.49],[1722556800000,10.54],[1722816000000,10.53],[1722902400000,10.52],[1722988800000,10.52],[1723075200000,10.51],[1723161600000,10.51],[1723420800000,10.52],[1723507200000,10.54],[1723593600000,10.54],[1723680000000,10.52],[1723766400000,10.53],[1724025600000,10.53],[1724112000000,10.54],[1724198400000,10.55],[1724284800000,10.54],[1724371200000,10.56],[1724630400000,10.57],[1724716800000,10.56],[1724803200000,10.56],[1724889600000,10.56],[1724976000000,10.56],[1725062400000,10.56],[1725321600000,10.57],[1725408000000,10.6],[1725494400000,10.6],[1725580800000,10.62],[1725840000000,10.62],[1725926400000,10.63],[1726012800000,10.63],[1726099200000,10.63],[1726185600000,10.64],[1726444800000,10.65],[1726531200000,10.64],[1726617600000,10.64],[1726704000000,10.65],[1726790400000,10.65],[1727049600000,10.65],[1727136000000,10.67],[1727222400000,10.65],[1727308800000,10.64],[1727395200000,10.65],[1727654400000,10.65],[1727740800000,10.65],[1727827200000,10.65],[1727913600000,10.64],[1728000000000,10.61],[1728259200000,10.6],[1728345600000,10.61],[1728432000000,10.6],[1728518400000,10.61],[1728604800000,10.61],[1728864000000,10.61],[1728950400000,10.62],[1729036800000,10.62],[1729123200000,10.62],[1729209600000,10.62],[1729468800000,10.61],[1729555200000,10.61],[1729641600000,10.6],[1729728000000,10.61],[1729814400000,10.6],[1730073600000,10.6],[1730160000000,10.6],[1730246400000,10.59],[1730332800000,10.59],[1730419200000,10.59],[1730678400000,10.6],[1730764800000,10.6],[1730851200000,10.59],[1730937600000,10.6],[1731024000000,10.6],[1731283200000,10.6],[1731369600000,10.59],[1731456000000,10.6],[1731542400000,10.59],[1731628800000,10.59],[1731888000000,10.6],[1731974400000,10.61],[1732060800000,10.6],[1732147200000,10.6],[1732233600000,10.6],[1732492800000,10.62],[1732579200000,10.62],[1732665600000,10.63],[1732838400000,10.64],[1732924800000,10.64],[1733097600000,10.64],[1733184000000,10.64],[1733270400000,10.65],[1733356800000,10.65],[1733443200000,10.66],[1733702400000,10.66],[1733788800000,10.65],[1733875200000,10.65],[1733961600000,10.65],[1734048000000,10.63],[1734307200000,10.65],[1734393600000,10.65],[1734480000000,10.62],[1734566400000,10.62],[1734652800000,10.62],[1734912000000,10.62],[1734998400000,10.62]][[1646352000000,10],[1646611200000,9.99],[1646697600000,9.97],[1646784000000,9.96],[1646870400000,9.95],[1646956800000,9.95],[1647216000000,9.92],[1647302400000,9.92],[1647388800000,9.92],[1647475200000,9.92],[1647561600000,9.92],[1647820800000,9.88],[1647907200000,9.88],[1647993600000,9.89],[1648080000000,9.88],[1648166400000,9.86],[1648425600000,9.85],[1648512000000,9.86],[1648598400000,9.87],[1648684800000,9.87],[1648771200000,9.85],[1649030400000,9.86],[1649116800000,9.84],[1649203200000,9.84],[1649289600000,9.85],[1649376000000,9.84],[1649635200000,9.84],[1649721600000,9.86],[1649808000000,9.86],[1649894400000,9.85],[1650240000000,9.85],[1650326400000,9.82],[1650412800000,9.83],[1650499200000,9.81],[1650585600000,9.81],[1650844800000,9.82],[1650931200000,9.84],[1651017600000,9.83],[1651104000000,9.83],[1651190400000,9.8],[1651449600000,9.8],[1651536000000,9.79],[1651622400000,9.82],[1651708800000,9.8],[1651795200000,9.8],[1652054400000,9.82],[1652140800000,9.82],[1652227200000,9.82],[1652313600000,9.83],[1652400000000,9.81],[1652659200000,9.81],[1652745600000,9.79],[1652832000000,9.8],[1652918400000,9.81],[1653004800000,9.81],[1653264000000,9.81],[1653350400000,9.84],[1653436800000,9.85],[1653523200000,9.85],[1653609600000,9.85],[1653955200000,9.85],[1654041600000,9.82],[1654128000000,9.82],[1654214400000,9.82],[1654473600000,9.81],[1654560000000,9.81],[1654646400000,9.8],[1654732800000,9.8],[1654819200000,9.76],[1655078400000,9.7],[1655164800000,9.69],[1655251200000,9.72],[1655337600000,9.73],[1655424000000,9.73],[1655769600000,9.73],[1655856000000,9.75],[1655942400000,9.76],[1656028800000,9.75],[1656288000000,9.74],[1656374400000,9.74],[1656460800000,9.75],[1656547200000,9.76],[1656633600000,9.79],[1656979200000,9.79],[1657065600000,9.77],[1657152000000,9.76],[1657238400000,9.76],[1657497600000,9.76],[1657584000000,9.77],[1657670400000,9.76],[1657756800000,9.75],[1657843200000,9.76],[1658102400000,9.76],[1658188800000,9.75],[1658275200000,9.75],[1658361600000,9.77],[1658448000000,9.8],[1658707200000,9.79],[1658793600000,9.78],[1658880000000,9.8],[1658966400000,9.82],[1659052800000,9.82],[1659312000000,9.82],[1659398400000,9.79],[1659484800000,9.79],[1659571200000,9.81],[1659657600000,9.77],[1659916800000,9.78],[1660003200000,9.77],[1660089600000,9.78],[1660176000000,9.78],[1660262400000,9.78],[1660521600000,9.8],[1660608000000,9.79],[1660694400000,9.78],[1660780800000,9.79],[1660867200000,9.79],[1661126400000,9.77],[1661212800000,9.78],[1661299200000,9.77],[1661385600000,9.78],[1661472000000,9.78],[1661731200000,9.77],[1661817600000,9.77],[1661904000000,9.76],[1661990400000,9.75],[1662076800000,9.77],[1662422400000,9.76],[1662508800000,9.77],[1662595200000,9.76],[1662681600000,9.75],[1662940800000,9.76],[1663027200000,9.73],[1663113600000,9.72],[1663200000000,9.71],[1663286400000,9.71],[1663545600000,9.7],[1663632000000,9.7],[1663718400000,9.68],[1663804800000,9.66],[1663891200000,9.65],[1664150400000,9.63],[1664236800000,9.63],[1664323200000,9.66],[1664409600000,9.65],[1664496000000,9.64],[1664755200000,9.66],[1664841600000,9.67],[1664928000000,9.66],[1665014400000,9.65],[1665100800000,9.63],[1665360000000,9.63],[1665446400000,9.63],[1665532800000,9.63],[1665619200000,9.61],[1665705600000,9.6],[1665964800000,9.61],[1666051200000,9.62],[1666137600000,9.6],[1666224000000,9.59],[1666310400000,9.6],[1666569600000,9.61],[1666656000000,9.62],[1666742400000,9.63],[1666828800000,9.64],[1666915200000,9.63],[1667174400000,9.62],[1667260800000,9.61],[1667347200000,9.61],[1667433600000,9.59],[1667520000000,9.6],[1667779200000,9.6],[1667865600000,9.61],[1667952000000,9.62],[1668038400000,9.67],[1668124800000,9.67],[1668384000000,9.67],[1668470400000,9.69],[1668556800000,9.69],[1668643200000,9.68],[1668729600000,9.67],[1668988800000,9.67],[1669075200000,9.68],[1669161600000,9.69],[1669334400000,9.69],[1669593600000,9.7],[1669680000000,9.7],[1669766400000,9.72],[1669852800000,9.74],[1669939200000,9.74],[1670198400000,9.72],[1670284800000,9.73],[1670371200000,9.75],[1670457600000,9.74],[1670544000000,9.74],[1670803200000,9.73],[1670889600000,9.76],[1670976000000,9.77],[1671062400000,9.77],[1671148800000,9.78],[1671408000000,9.77],[1671494400000,9.77],[1671580800000,9.77],[1671667200000,9.77],[1671753600000,9.76],[1672099200000,9.75],[1672185600000,9.75],[1672272000000,9.75],[1672358400000,9.75],[1672444800000,9.75],[1672704000000,9.76],[1672790400000,9.76],[1672876800000,9.75],[1672963200000,9.79],[1673222400000,9.8],[1673308800000,9.8],[1673395200000,9.81],[1673481600000,9.82],[1673568000000,9.81],[1673913600000,9.82],[1674000000000,9.84],[1674086400000,9.83],[1674172800000,9.82],[1674432000000,9.82],[1674518400000,9.83],[1674604800000,9.84],[1674691200000,9.83],[1674777600000,9.83],[1675036800000,9.83],[1675123200000,9.84],[1675209600000,9.86],[1675296000000,9.87],[1675382400000,9.84],[1675641600000,9.81],[1675728000000,9.82],[1675814400000,9.82],[1675900800000,9.82],[1675987200000,9.81],[1676246400000,9.81],[1676332800000,9.8],[1676419200000,9.8],[1676505600000,9.8],[1676592000000,9.8],[1676937600000,9.79],[1677024000000,9.79],[1677110400000,9.79],[1677196800000,9.77],[1677456000000,9.78],[1677542400000,9.78],[1677628800000,9.77],[1677715200000,9.77],[1677801600000,9.78],[1678060800000,9.78],[1678147200000,9.76],[1678233600000,9.75],[1678320000000,9.78],[1678406400000,9.82],[1678665600000,9.9],[1678752000000,9.85],[1678838400000,9.89],[1678924800000,9.84],[1679011200000,9.89],[1679270400000,9.87],[1679356800000,9.84],[1679443200000,9.89],[1679529600000,9.92],[1679616000000,9.91],[1679875200000,9.87],[1679961600000,9.86],[1680048000000,9.86],[1680134400000,9.87],[1680220800000,9.88],[1680480000000,9.9],[1680566400000,9.92],[1680652800000,9.93],[1680739200000,9.93],[1681084800000,9.9],[1681171200000,9.9],[1681257600000,9.91],[1681344000000,9.92],[1681430400000,9.9],[1681689600000,9.89],[1681776000000,9.89],[1681862400000,9.88],[1681948800000,9.9],[1682035200000,9.9],[1682294400000,9.91],[1682380800000,9.95],[1682467200000,9.94],[1682553600000,9.92],[1682640000000,9.93],[1682812800000,9.93],[1682899200000,9.92],[1682985600000,9.94],[1683072000000,9.97],[1683158400000,9.97],[1683244800000,9.95],[1683504000000,9.94],[1683590400000,9.93],[1683676800000,9.96],[1683763200000,9.96],[1683849600000,9.95],[1684108800000,9.95],[1684195200000,9.94],[1684281600000,9.93],[1684368000000,9.91],[1684454400000,9.91],[1684713600000,9.91],[1684800000000,9.91],[1684886400000,9.9],[1684972800000,9.88],[1685059200000,9.87],[1685404800000,9.9],[1685491200000,9.91],[1685577600000,9.93],[1685664000000,9.9],[1685923200000,9.91],[1686009600000,9.9],[1686096000000,9.9],[1686182400000,9.92],[1686268800000,9.89],[1686528000000,9.9],[1686614400000,9.89],[1686700800000,9.88],[1686787200000,9.9],[1686873600000,9.89],[1687219200000,9.9],[1687305600000,9.9],[1687392000000,9.89],[1687478400000,9.9],[1687737600000,9.91],[1687824000000,9.9],[1687910400000,9.91],[1687996800000,9.89],[1688083200000,9.89],[1688342400000,9.89],[1688515200000,9.89],[1688601600000,9.88],[1688688000000,9.89],[1688947200000,9.91],[1689033600000,9.91],[1689120000000,9.93],[1689206400000,9.96],[1689292800000,9.94],[1689552000000,9.94],[1689638400000,9.94],[1689724800000,9.95],[1689811200000,9.94],[1689897600000,9.94],[1690156800000,9.93],[1690243200000,9.94],[1690329600000,9.95],[1690416000000,9.93],[1690502400000,9.95],[1690761600000,9.95],[1690848000000,9.95],[1690934400000,9.95],[1691020800000,9.95],[1691107200000,9.97],[1691366400000,9.97],[1691452800000,9.98],[1691539200000,9.97],[1691625600000,9.97],[1691712000000,9.96],[1691971200000,9.95],[1692057600000,9.95],[1692144000000,9.95],[1692230400000,9.95],[1692316800000,9.96],[1692576000000,9.95],[1692662400000,9.95],[1692748800000,9.96],[1692835200000,9.96],[1692921600000,9.96],[1693180800000,9.96],[1693267200000,9.99],[1693353600000,9.99],[1693440000000,9.99],[1693526400000,9.99],[1693872000000,9.98],[1693958400000,9.97],[1694044800000,9.98],[1694131200000,9.98],[1694390400000,9.99],[1694476800000,9.98],[1694563200000,9.99],[1694649600000,9.99],[1694736000000,9.98],[1694995200000,9.98],[1695081600000,9.98],[1695168000000,9.98],[1695254400000,9.98],[1695340800000,9.98],[1695600000000,9.99],[1695686400000,9.98],[1695772800000,9.98],[1695859200000,9.99],[1695945600000,9.99],[1696032000000,9.99],[1696204800000,9.98],[1696291200000,9.97],[1696377600000,9.99],[1696464000000,10],[1696550400000,9.99],[1696809600000,10.01],[1696896000000,10.01],[1696982400000,10.01],[1697068800000,10],[1697155200000,10.01],[1697414400000,10],[1697500800000,9.98],[1697587200000,9.98],[1697673600000,9.99],[1697760000000,10],[1698019200000,10.01],[1698105600000,10.01],[1698192000000,10],[1698278400000,10.01],[1698364800000,10.02],[1698624000000,10.02],[1698710400000,10.02],[1698796800000,10.04],[1698883200000,10.04],[1698969600000,10.07],[1699228800000,10.06],[1699315200000,10.07],[1699401600000,10.07],[1699574400000,10.04],[1699833600000,10.06],[1699920000000,10.1],[1700006400000,10.08],[1700092800000,10.1],[1700179200000,10.1],[1700438400000,10.1],[1700524800000,10.11],[1700611200000,10.11],[1700784000000,10.1],[1701043200000,10.12],[1701129600000,10.14],[1701216000000,10.15],[1701302400000,10.15],[1701388800000,10.18],[1701648000000,10.18],[1701734400000,10.19],[1701820800000,10.19],[1701907200000,10.19],[1701993600000,10.17],[1702252800000,10.18],[1702339200000,10.18],[1702425600000,10.23],[1702512000000,10.24],[1702598400000,10.24],[1702857600000,10.24],[1702944000000,10.24],[1703030400000,10.26],[1703116800000,10.26],[1703203200000,10.26],[1703548800000,10.27],[1703635200000,10.29],[1703721600000,10.28],[1703808000000,10.29],[1703980800000,10.29],[1704153600000,10.28],[1704240000000,10.28],[1704326400000,10.27],[1704412800000,10.27],[1704672000000,10.28],[1704758400000,10.28],[1704844800000,10.28],[1704931200000,10.3],[1705017600000,10.32],[1705363200000,10.31],[1705449600000,10.29],[1705536000000,10.3],[1705622400000,10.29],[1705881600000,10.3],[1705968000000,10.3],[1706054400000,10.3],[1706140800000,10.31],[1706227200000,10.31],[1706486400000,10.33],[1706572800000,10.32],[1706659200000,10.34],[1706745600000,10.35],[1706832000000,10.32],[1707091200000,10.31],[1707177600000,10.32],[1707264000000,10.32],[1707350400000,10.31],[1707436800000,10.31],[1707696000000,10.32],[1707782400000,10.29],[1707868800000,10.3],[1707955200000,10.31],[1708041600000,10.3],[1708387200000,10.31],[1708473600000,10.31],[1708560000000,10.3],[1708646400000,10.31],[1708905600000,10.3],[1708992000000,10.3],[1709078400000,10.31],[1709164800000,10.31],[1709251200000,10.33],[1709510400000,10.33],[1709596800000,10.33],[1709683200000,10.34],[1709769600000,10.34],[1709856000000,10.36],[1710115200000,10.36],[1710201600000,10.34],[1710288000000,10.34],[1710374400000,10.33],[1710460800000,10.32],[1710720000000,10.33],[1710806400000,10.34],[1710892800000,10.36],[1710979200000,10.36],[1711065600000,10.37],[1711324800000,10.37],[1711411200000,10.36],[1711497600000,10.37],[1711584000000,10.37],[1711843200000,10.37],[1711929600000,10.35],[1712016000000,10.36],[1712102400000,10.36],[1712188800000,10.37],[1712275200000,10.35],[1712534400000,10.35],[1712620800000,10.36],[1712707200000,10.32],[1712793600000,10.33],[1712880000000,10.34],[1713139200000,10.33],[1713225600000,10.33],[1713312000000,10.34],[1713398400000,10.33],[1713484800000,10.33],[1713744000000,10.34],[1713830400000,10.35],[1713916800000,10.35],[1714003200000,10.34],[1714089600000,10.34],[1714348800000,10.35],[1714435200000,10.34],[1714521600000,10.35],[1714608000000,10.38],[1714694400000,10.39],[1714953600000,10.4],[1715040000000,10.4],[1715126400000,10.4],[1715212800000,10.4],[1715299200000,10.4],[1715558400000,10.4],[1715644800000,10.41],[1715731200000,10.42],[1715817600000,10.42],[1715904000000,10.41],[1716163200000,10.41],[1716249600000,10.42],[1716336000000,10.41],[1716422400000,10.41],[1716508800000,10.41],[1716854400000,10.4],[1716940800000,10.4],[1717027200000,10.41],[1717113600000,10.42],[1717372800000,10.44],[1717459200000,10.45],[1717545600000,10.46],[1717632000000,10.46],[1717718400000,10.44],[1717977600000,10.44],[1718064000000,10.45],[1718150400000,10.46],[1718236800000,10.48],[1718323200000,10.48],[1718582400000,10.47],[1718668800000,10.48],[1718841600000,10.48],[1718928000000,10.48],[1719187200000,10.48],[1719273600000,10.48],[1719360000000,10.47],[1719446400000,10.48],[1719532800000,10.48],[1719705600000,10.48],[1719792000000,10.47],[1719878400000,10.48],[1719964800000,10.5],[1720137600000,10.52],[1720396800000,10.52],[1720483200000,10.52],[1720569600000,10.52],[1720656000000,10.54],[1720742400000,10.56],[1721001600000,10.56],[1721088000000,10.56],[1721174400000,10.56],[1721260800000,10.56],[1721347200000,10.55],[1721606400000,10.56],[1721692800000,10.56],[1721779200000,10.57],[1721865600000,10.57],[1721952000000,10.58],[1722211200000,10.59],[1722297600000,10.59],[1722384000000,10.61],[1722470400000,10.62],[1722556800000,10.68],[1722816000000,10.67],[1722902400000,10.66],[1722988800000,10.66],[1723075200000,10.65],[1723161600000,10.65],[1723420800000,10.66],[1723507200000,10.68],[1723593600000,10.68],[1723680000000,10.66],[1723766400000,10.67],[1724025600000,10.67],[1724112000000,10.68],[1724198400000,10.69],[1724284800000,10.68],[1724371200000,10.7],[1724630400000,10.71],[1724716800000,10.71],[1724803200000,10.71],[1724889600000,10.71],[1724976000000,10.71],[1725062400000,10.71],[1725321600000,10.72],[1725408000000,10.74],[1725494400000,10.74],[1725580800000,10.76],[1725840000000,10.76],[1725926400000,10.77],[1726012800000,10.77],[1726099200000,10.77],[1726185600000,10.78],[1726444800000,10.79],[1726531200000,10.78],[1726617600000,10.78],[1726704000000,10.79],[1726790400000,10.79],[1727049600000,10.79],[1727136000000,10.81],[1727222400000,10.8],[1727308800000,10.79],[1727395200000,10.8],[1727654400000,10.8],[1727740800000,10.8],[1727827200000,10.8],[1727913600000,10.78],[1728000000000,10.75],[1728259200000,10.74],[1728345600000,10.75],[1728432000000,10.74],[1728518400000,10.75],[1728604800000,10.75],[1728864000000,10.75],[1728950400000,10.76],[1729036800000,10.76],[1729123200000,10.76],[1729209600000,10.76],[1729468800000,10.75],[1729555200000,10.75],[1729641600000,10.74],[1729728000000,10.75],[1729814400000,10.74],[1730073600000,10.74],[1730160000000,10.74],[1730246400000,10.73],[1730332800000,10.73],[1730419200000,10.73],[1730678400000,10.74],[1730764800000,10.74],[1730851200000,10.73],[1730937600000,10.74],[1731024000000,10.74],[1731283200000,10.74],[1731369600000,10.73],[1731456000000,10.74],[1731542400000,10.73],[1731628800000,10.73],[1731888000000,10.74],[1731974400000,10.75],[1732060800000,10.74],[1732147200000,10.74],[1732233600000,10.74],[1732492800000,10.76],[1732579200000,10.76],[1732665600000,10.77],[1732838400000,10.78],[1732924800000,10.78],[1733097600000,10.78],[1733184000000,10.78],[1733270400000,10.79],[1733356800000,10.79],[1733443200000,10.81],[1733702400000,10.8],[1733788800000,10.79],[1733875200000,10.79],[1733961600000,10.79],[1734048000000,10.78],[1734307200000,10.79],[1734393600000,10.79],[1734480000000,10.77],[1734566400000,10.77],[1734652800000,10.77],[1734912000000,10.77],[1734998400000,10.77]][[1646352000000,10],[1646611200000,10.04],[1646697600000,10.08],[1646784000000,9.98],[1646870400000,9.97],[1646956800000,10.02],[1647216000000,9.92],[1647302400000,9.85],[1647388800000,9.79],[1647475200000,9.88],[1647561600000,9.88],[1647820800000,9.79],[1647907200000,9.75],[1647993600000,9.82],[1648080000000,9.79],[1648166400000,9.72],[1648425600000,9.73],[1648512000000,9.68],[1648598400000,9.72],[1648684800000,9.71],[1648771200000,9.64],[1649030400000,9.62],[1649116800000,9.55],[1649203200000,9.5],[1649289600000,9.49],[1649376000000,9.49],[1649635200000,9.49],[1649721600000,9.5],[1649808000000,9.48],[1649894400000,9.47],[1650240000000,9.48],[1650326400000,9.42],[1650412800000,9.48],[1650499200000,9.51],[1650585600000,9.5],[1650844800000,9.49],[1650931200000,9.51],[1651017600000,9.51],[1651104000000,9.55],[1651190400000,9.47],[1651449600000,9.34],[1651536000000,9.37],[1651622400000,9.43],[1651708800000,9.34],[1651795200000,9.32],[1652054400000,9.29],[1652140800000,9.25],[1652227200000,9.35],[1652313600000,9.31],[1652400000000,9.34],[1652659200000,9.35],[1652745600000,9.31],[1652832000000,9.37],[1652918400000,9.33],[1653004800000,9.32],[1653264000000,9.3],[1653350400000,9.34],[1653436800000,9.36],[1653523200000,9.4],[1653609600000,9.43],[1653955200000,9.37],[1654041600000,9.34],[1654128000000,9.36],[1654214400000,9.4],[1654473600000,9.35],[1654560000000,9.37],[1654646400000,9.35],[1654732800000,9.35],[1654819200000,9.3],[1655078400000,9.14],[1655164800000,8.99],[1655251200000,9.15],[1655337600000,9.11],[1655424000000,9.1],[1655769600000,9.08],[1655856000000,9.14],[1655942400000,9.16],[1656028800000,9.17],[1656288000000,9.11],[1656374400000,9.07],[1656460800000,9.06],[1656547200000,9.06],[1656633600000,9.2],[1656979200000,9.19],[1657065600000,9.11],[1657152000000,9.09],[1657238400000,9.09],[1657497600000,9.12],[1657584000000,9.12],[1657670400000,9.16],[1657756800000,9.13],[1657843200000,9.19],[1658102400000,9.19],[1658188800000,9.17],[1658275200000,9.16],[1658361600000,9.21],[1658448000000,9.3],[1658707200000,9.29],[1658793600000,9.29],[1658880000000,9.35],[1658966400000,9.46],[1659052800000,9.53],[1659312000000,9.54],[1659398400000,9.41],[1659484800000,9.47],[1659571200000,9.47],[1659657600000,9.37],[1659916800000,9.43],[1660003200000,9.4],[1660089600000,9.39],[1660176000000,9.36],[1660262400000,9.39],[1660521600000,9.39],[1660608000000,9.39],[1660694400000,9.36],[1660780800000,9.41],[1660867200000,9.39],[1661126400000,9.37],[1661212800000,9.38],[1661299200000,9.37],[1661385600000,9.41],[1661472000000,9.4],[1661731200000,9.35],[1661817600000,9.34],[1661904000000,9.25],[1661990400000,9.17],[1662076800000,9.23],[1662422400000,9.14],[1662508800000,9.18],[1662595200000,9.13],[1662681600000,9.13],[1662940800000,9.1],[1663027200000,9.08],[1663113600000,9.09],[1663200000000,9.05],[1663286400000,9.02],[1663545600000,8.97],[1663632000000,8.96],[1663718400000,8.97],[1663804800000,8.86],[1663891200000,8.82],[1664150400000,8.68],[1664236800000,8.62],[1664323200000,8.78],[1664409600000,8.65],[1664496000000,8.6],[1664755200000,8.72],[1664841600000,8.74],[1664928000000,8.68],[1665014400000,8.64],[1665100800000,8.64],[1665360000000,8.6],[1665446400000,8.64],[1665532800000,8.64],[1665619200000,8.64],[1665705600000,8.64],[1665964800000,8.67],[1666051200000,8.65],[1666137600000,8.6],[1666224000000,8.59],[1666310400000,8.62],[1666569600000,8.64],[1666656000000,8.68],[1666742400000,8.66],[1666828800000,8.72],[1666915200000,8.72],[1667174400000,8.69],[1667260800000,8.7],[1667347200000,8.68],[1667433600000,8.59],[1667520000000,8.62],[1667779200000,8.62],[1667865600000,8.63],[1667952000000,8.63],[1668038400000,8.76],[1668124800000,8.76],[1668384000000,8.71],[1668470400000,8.76],[1668556800000,8.79],[1668643200000,8.73],[1668729600000,8.68],[1668988800000,8.73],[1669075200000,8.76],[1669161600000,8.8],[1669334400000,8.8],[1669593600000,8.78],[1669680000000,8.74],[1669766400000,8.86],[1669852800000,8.96],[1669939200000,9.03],[1670198400000,8.94],[1670284800000,8.94],[1670371200000,8.97],[1670457600000,8.96],[1670544000000,8.89],[1670803200000,8.89],[1670889600000,8.91],[1670976000000,8.9],[1671062400000,8.9],[1671148800000,8.86],[1671408000000,8.82],[1671494400000,8.81],[1671580800000,8.85],[1671667200000,8.81],[1671753600000,8.79],[1672099200000,8.76],[1672185600000,8.75],[1672272000000,8.77],[1672358400000,8.76],[1672444800000,8.76],[1672704000000,8.77],[1672790400000,8.79],[1672876800000,8.79],[1672963200000,8.88],[1673222400000,8.9],[1673308800000,8.86],[1673395200000,8.9],[1673481600000,8.97],[1673568000000,8.91],[1673913600000,8.89],[1674000000000,8.94],[1674086400000,8.99],[1674172800000,8.94],[1674432000000,8.94],[1674518400000,8.99],[1674604800000,9.01],[1674691200000,9.01],[1674777600000,8.99],[1675036800000,8.95],[1675123200000,8.95],[1675209600000,9.02],[1675296000000,9],[1675382400000,8.92],[1675641600000,8.88],[1675728000000,8.89],[1675814400000,8.94],[1675900800000,8.9],[1675987200000,8.87],[1676246400000,8.87],[1676332800000,8.84],[1676419200000,8.84],[1676505600000,8.82],[1676592000000,8.84],[1676937600000,8.79],[1677024000000,8.8],[1677110400000,8.81],[1677196800000,8.75],[1677456000000,8.76],[1677542400000,8.79],[1677628800000,8.76],[1677715200000,8.77],[1677801600000,8.85],[1678060800000,8.83],[1678147200000,8.76],[1678233600000,8.71],[1678320000000,8.74],[1678406400000,8.86],[1678665600000,8.93],[1678752000000,8.9],[1678838400000,9],[1678924800000,8.91],[1679011200000,8.94],[1679270400000,8.92],[1679356800000,8.91],[1679443200000,9.03],[1679529600000,9.07],[1679616000000,9.05],[1679875200000,8.98],[1679961600000,9],[1680048000000,9.02],[1680134400000,9.03],[1680220800000,9.07],[1680480000000,9.1],[1680566400000,9.13],[1680652800000,9.14],[1680739200000,9.17],[1681084800000,9.1],[1681171200000,9.11],[1681257600000,9.12],[1681344000000,9.1],[1681430400000,9.06],[1681689600000,9.02],[1681776000000,9.02],[1681862400000,9.02],[1681948800000,9.05],[1682035200000,9.05],[1682294400000,9.09],[1682380800000,9.15],[1682467200000,9.13],[1682553600000,9.08],[1682640000000,9.09],[1682812800000,9.09],[1682899200000,9.02],[1682985600000,9.09],[1683072000000,9.13],[1683158400000,9.13],[1683244800000,9.12],[1683504000000,9.08],[1683590400000,9.07],[1683676800000,9.1],[1683763200000,9.12],[1683849600000,9.08],[1684108800000,9.07],[1684195200000,9.05],[1684281600000,9.03],[1684368000000,8.99],[1684454400000,8.97],[1684713600000,8.96],[1684800000000,8.99],[1684886400000,8.95],[1684972800000,8.9],[1685059200000,8.92],[1685404800000,8.95],[1685491200000,8.96],[1685577600000,8.97],[1685664000000,8.93],[1685923200000,8.94],[1686009600000,8.95],[1686096000000,8.91],[1686182400000,8.95],[1686268800000,8.92],[1686528000000,8.92],[1686614400000,8.88],[1686700800000,8.9],[1686787200000,8.96],[1686873600000,8.94],[1687219200000,8.96],[1687305600000,8.96],[1687392000000,8.92],[1687478400000,8.95],[1687737600000,8.95],[1687824000000,8.92],[1687910400000,8.95],[1687996800000,8.88],[1688083200000,8.9],[1688342400000,8.9],[1688515200000,8.86],[1688601600000,8.8],[1688688000000,8.8],[1688947200000,8.83],[1689033600000,8.82],[1689120000000,8.93],[1689206400000,8.98],[1689292800000,8.93],[1689552000000,8.95],[1689638400000,8.94],[1689724800000,8.97],[1689811200000,8.96],[1689897600000,8.96],[1690156800000,8.97],[1690243200000,8.95],[1690329600000,8.96],[1690416000000,8.88],[1690502400000,8.92],[1690761600000,8.93],[1690848000000,8.87],[1690934400000,8.87],[1691020800000,8.81],[1691107200000,8.9],[1691366400000,8.9],[1691452800000,8.91],[1691539200000,8.91],[1691625600000,8.85],[1691712000000,8.84],[1691971200000,8.81],[1692057600000,8.79],[1692144000000,8.76],[1692230400000,8.76],[1692316800000,8.77],[1692576000000,8.74],[1692662400000,8.76],[1692748800000,8.84],[1692835200000,8.8],[1692921600000,8.79],[1693180800000,8.8],[1693267200000,8.84],[1693353600000,8.83],[1693440000000,8.84],[1693526400000,8.8],[1693872000000,8.79],[1693958400000,8.77],[1694044800000,8.79],[1694131200000,8.82],[1694390400000,8.81],[1694476800000,8.81],[1694563200000,8.82],[1694649600000,8.8],[1694736000000,8.79],[1694995200000,8.8],[1695081600000,8.78],[1695168000000,8.76],[1695254400000,8.71],[1695340800000,8.74],[1695600000000,8.68],[1695686400000,8.65],[1695772800000,8.64],[1695859200000,8.69],[1695945600000,8.66],[1696032000000,8.66],[1696204800000,8.6],[1696291200000,8.54],[1696377600000,8.58],[1696464000000,8.57],[1696550400000,8.54],[1696809600000,8.62],[1696896000000,8.63],[1696982400000,8.67],[1697068800000,8.6],[1697155200000,8.67],[1697414400000,8.63],[1697500800000,8.59],[1697587200000,8.57],[1697673600000,8.56],[1697760000000,8.59],[1698019200000,8.59],[1698105600000,8.6],[1698192000000,8.56],[1698278400000,8.61],[1698364800000,8.63],[1698624000000,8.61],[1698710400000,8.59],[1698796800000,8.67],[1698883200000,8.7],[1698969600000,8.76],[1699228800000,8.73],[1699315200000,8.76],[1699401600000,8.76],[1699574400000,8.7],[1699833600000,8.69],[1699920000000,8.77],[1700006400000,8.73],[1700092800000,8.76],[1700179200000,8.77],[1700438400000,8.8],[1700524800000,8.78],[1700611200000,8.79],[1700784000000,8.75],[1701043200000,8.78],[1701129600000,8.82],[1701216000000,8.85],[1701302400000,8.83],[1701388800000,8.89],[1701648000000,8.85],[1701734400000,8.89],[1701820800000,8.9],[1701907200000,8.89],[1701993600000,8.88],[1702252800000,8.86],[1702339200000,8.86],[1702425600000,8.98],[1702512000000,9.09],[1702598400000,9.08],[1702857600000,9.05],[1702944000000,9.05],[1703030400000,9.09],[1703116800000,9.08],[1703203200000,9.06],[1703548800000,9.07],[1703635200000,9.11],[1703721600000,9.08],[1703808000000,9.05],[1703980800000,9.05],[1704153600000,9.05],[1704240000000,9.07],[1704326400000,9.02],[1704412800000,9],[1704672000000,9.02],[1704758400000,9.02],[1704844800000,9],[1704931200000,9.05],[1705017600000,9.09],[1705363200000,9.04],[1705449600000,9.01],[1705536000000,9.01],[1705622400000,9.02],[1705881600000,9.02],[1705968000000,8.99],[1706054400000,8.98],[1706140800000,9],[1706227200000,9],[1706486400000,9.04],[1706572800000,9.04],[1706659200000,9.09],[1706745600000,9.11],[1706832000000,9.02],[1707091200000,8.98],[1707177600000,9],[1707264000000,8.99],[1707350400000,8.98],[1707436800000,8.97],[1707696000000,8.97],[1707782400000,8.9],[1707868800000,8.94],[1707955200000,8.96],[1708041600000,8.94],[1708387200000,8.96],[1708473600000,8.94],[1708560000000,8.92],[1708646400000,8.94],[1708905600000,8.94],[1708992000000,8.93],[1709078400000,8.96],[1709164800000,8.98],[1709251200000,9.02],[1709510400000,9.01],[1709596800000,9.05],[1709683200000,9.06],[1709769600000,9.06],[1709856000000,9.06],[1710115200000,9.05],[1710201600000,9.03],[1710288000000,9.01],[1710374400000,8.96],[1710460800000,8.95],[1710720000000,8.95],[1710806400000,8.96],[1710892800000,8.99],[1710979200000,9.01],[1711065600000,9.05],[1711324800000,9.02],[1711411200000,9.02],[1711497600000,9.05],[1711584000000,9.04],[1711843200000,9.04],[1711929600000,8.99],[1712016000000,8.99],[1712102400000,8.99],[1712188800000,9.02],[1712275200000,8.98],[1712534400000,8.98],[1712620800000,9],[1712707200000,8.91],[1712793600000,8.9],[1712880000000,8.93],[1713139200000,8.91],[1713225600000,8.88],[1713312000000,8.91],[1713398400000,8.88],[1713484800000,8.91],[1713744000000,8.91],[1713830400000,8.92],[1713916800000,8.9],[1714003200000,8.88],[1714089600000,8.91],[1714348800000,8.93],[1714435200000,8.89],[1714521600000,8.9],[1714608000000,8.93],[1714694400000,8.98],[1714953600000,8.98],[1715040000000,8.98],[1715126400000,8.96],[1715212800000,9],[1715299200000,8.99],[1715558400000,8.99],[1715644800000,9],[1715731200000,9.05],[1715817600000,9.04],[1715904000000,9.04],[1716163200000,9.03],[1716249600000,9.05],[1716336000000,9.05],[1716422400000,9],[1716508800000,9.01],[1716854400000,8.99],[1716940800000,8.97],[1717027200000,9],[1717113600000,9.04],[1717372800000,9.08],[1717459200000,9.11],[1717545600000,9.13],[1717632000000,9.13],[1717718400000,9.06],[1717977600000,9.04],[1718064000000,9.07],[1718150400000,9.07],[1718236800000,9.12],[1718323200000,9.12],[1718582400000,9.11],[1718668800000,9.15],[1718841600000,9.15],[1718928000000,9.14],[1719187200000,9.14],[1719273600000,9.15],[1719360000000,9.12],[1719446400000,9.14],[1719532800000,9.11],[1719705600000,9.11],[1719792000000,9.08],[1719878400000,9.1],[1719964800000,9.14],[1720137600000,9.17],[1720396800000,9.17],[1720483200000,9.16],[1720569600000,9.17],[1720656000000,9.2],[1720742400000,9.21],[1721001600000,9.21],[1721088000000,9.25],[1721174400000,9.25],[1721260800000,9.23],[1721347200000,9.21],[1721606400000,9.19],[1721692800000,9.19],[1721779200000,9.17],[1721865600000,9.19],[1721952000000,9.22],[1722211200000,9.23],[1722297600000,9.24],[1722384000000,9.29],[1722470400000,9.3],[1722556800000,9.34],[1722816000000,9.36],[1722902400000,9.32],[1722988800000,9.29],[1723075200000,9.28],[1723161600000,9.29],[1723420800000,9.32],[1723507200000,9.34],[1723593600000,9.33],[1723680000000,9.32],[1723766400000,9.31],[1724025600000,9.32],[1724112000000,9.36],[1724198400000,9.38],[1724284800000,9.34],[1724371200000,9.4],[1724630400000,9.4],[1724716800000,9.4],[1724803200000,9.4],[1724889600000,9.38],[1724976000000,9.35],[1725062400000,9.35],[1725321600000,9.37],[1725408000000,9.39],[1725494400000,9.4],[1725580800000,9.41],[1725840000000,9.42],[1725926400000,9.45],[1726012800000,9.46],[1726099200000,9.45],[1726185600000,9.49],[1726444800000,9.51],[1726531200000,9.51],[1726617600000,9.48],[1726704000000,9.51],[1726790400000,9.49],[1727049600000,9.5],[1727136000000,9.51],[1727222400000,9.48],[1727308800000,9.47],[1727395200000,9.5],[1727654400000,9.49],[1727740800000,9.52],[1727827200000,9.51],[1727913600000,9.47],[1728000000000,9.4],[1728259200000,9.39],[1728345600000,9.41],[1728432000000,9.39],[1728518400000,9.41],[1728604800000,9.41],[1728864000000,9.4],[1728950400000,9.41],[1729036800000,9.42],[1729123200000,9.38],[1729209600000,9.4],[1729468800000,9.33],[1729555200000,9.34],[1729641600000,9.32],[1729728000000,9.32],[1729814400000,9.29],[1730073600000,9.27],[1730160000000,9.29],[1730246400000,9.31],[1730332800000,9.3],[1730419200000,9.26],[1730678400000,9.27],[1730764800000,9.28],[1730851200000,9.26],[1730937600000,9.3],[1731024000000,9.32],[1731283200000,9.3],[1731369600000,9.25],[1731456000000,9.23],[1731542400000,9.23],[1731628800000,9.23],[1731888000000,9.24],[1731974400000,9.26],[1732060800000,9.25],[1732147200000,9.24],[1732233600000,9.24],[1732492800000,9.3],[1732579200000,9.29],[1732665600000,9.31],[1732838400000,9.34],[1732924800000,9.34],[1733097600000,9.34],[1733184000000,9.34],[1733270400000,9.37],[1733356800000,9.35],[1733443200000,9.36],[1733702400000,9.34],[1733788800000,9.33],[1733875200000,9.32],[1733961600000,9.29],[1734048000000,9.27],[1734307200000,9.26],[1734393600000,9.25],[1734480000000,9.19],[1734566400000,9.15],[1734652800000,9.17],[1734912000000,9.15],[1734998400000,9.18]][[1646352000000,10],[1646611200000,10.04],[1646697600000,10.08],[1646784000000,9.98],[1646870400000,9.97],[1646956800000,10.02],[1647216000000,9.92],[1647302400000,9.85],[1647388800000,9.79],[1647475200000,9.88],[1647561600000,9.88],[1647820800000,9.79],[1647907200000,9.75],[1647993600000,9.83],[1648080000000,9.8],[1648166400000,9.72],[1648425600000,9.74],[1648512000000,9.68],[1648598400000,9.72],[1648684800000,9.71],[1648771200000,9.64],[1649030400000,9.63],[1649116800000,9.55],[1649203200000,9.51],[1649289600000,9.5],[1649376000000,9.5],[1649635200000,9.5],[1649721600000,9.51],[1649808000000,9.48],[1649894400000,9.48],[1650240000000,9.48],[1650326400000,9.43],[1650412800000,9.49],[1650499200000,9.52],[1650585600000,9.51],[1650844800000,9.5],[1650931200000,9.52],[1651017600000,9.51],[1651104000000,9.56],[1651190400000,9.47],[1651449600000,9.35],[1651536000000,9.38],[1651622400000,9.44],[1651708800000,9.35],[1651795200000,9.33],[1652054400000,9.29],[1652140800000,9.26],[1652227200000,9.36],[1652313600000,9.32],[1652400000000,9.35],[1652659200000,9.36],[1652745600000,9.32],[1652832000000,9.38],[1652918400000,9.34],[1653004800000,9.33],[1653264000000,9.31],[1653350400000,9.36],[1653436800000,9.37],[1653523200000,9.42],[1653609600000,9.45],[1653955200000,9.39],[1654041600000,9.35],[1654128000000,9.37],[1654214400000,9.42],[1654473600000,9.37],[1654560000000,9.38],[1654646400000,9.37],[1654732800000,9.37],[1654819200000,9.31],[1655078400000,9.15],[1655164800000,9],[1655251200000,9.17],[1655337600000,9.13],[1655424000000,9.11],[1655769600000,9.09],[1655856000000,9.15],[1655942400000,9.17],[1656028800000,9.18],[1656288000000,9.13],[1656374400000,9.09],[1656460800000,9.07],[1656547200000,9.08],[1656633600000,9.22],[1656979200000,9.21],[1657065600000,9.13],[1657152000000,9.11],[1657238400000,9.11],[1657497600000,9.14],[1657584000000,9.14],[1657670400000,9.18],[1657756800000,9.15],[1657843200000,9.21],[1658102400000,9.21],[1658188800000,9.19],[1658275200000,9.18],[1658361600000,9.23],[1658448000000,9.32],[1658707200000,9.31],[1658793600000,9.32],[1658880000000,9.37],[1658966400000,9.48],[1659052800000,9.55],[1659312000000,9.56],[1659398400000,9.43],[1659484800000,9.49],[1659571200000,9.5],[1659657600000,9.39],[1659916800000,9.45],[1660003200000,9.43],[1660089600000,9.41],[1660176000000,9.38],[1660262400000,9.42],[1660521600000,9.42],[1660608000000,9.42],[1660694400000,9.39],[1660780800000,9.43],[1660867200000,9.42],[1661126400000,9.39],[1661212800000,9.4],[1661299200000,9.39],[1661385600000,9.43],[1661472000000,9.43],[1661731200000,9.38],[1661817600000,9.36],[1661904000000,9.28],[1661990400000,9.2],[1662076800000,9.25],[1662422400000,9.17],[1662508800000,9.21],[1662595200000,9.15],[1662681600000,9.15],[1662940800000,9.13],[1663027200000,9.11],[1663113600000,9.12],[1663200000000,9.08],[1663286400000,9.04],[1663545600000,9],[1663632000000,8.99],[1663718400000,9],[1663804800000,8.89],[1663891200000,8.85],[1664150400000,8.71],[1664236800000,8.65],[1664323200000,8.81],[1664409600000,8.68],[1664496000000,8.63],[1664755200000,8.75],[1664841600000,8.77],[1664928000000,8.71],[1665014400000,8.67],[1665100800000,8.67],[1665360000000,8.63],[1665446400000,8.67],[1665532800000,8.67],[1665619200000,8.67],[1665705600000,8.67],[1665964800000,8.7],[1666051200000,8.68],[1666137600000,8.63],[1666224000000,8.62],[1666310400000,8.65],[1666569600000,8.67],[1666656000000,8.71],[1666742400000,8.69],[1666828800000,8.76],[1666915200000,8.75],[1667174400000,8.72],[1667260800000,8.73],[1667347200000,8.72],[1667433600000,8.62],[1667520000000,8.65],[1667779200000,8.65],[1667865600000,8.67],[1667952000000,8.66],[1668038400000,8.8],[1668124800000,8.8],[1668384000000,8.75],[1668470400000,8.8],[1668556800000,8.83],[1668643200000,8.76],[1668729600000,8.72],[1668988800000,8.76],[1669075200000,8.8],[1669161600000,8.84],[1669334400000,8.84],[1669593600000,8.81],[1669680000000,8.78],[1669766400000,8.9],[1669852800000,9],[1669939200000,9.07],[1670198400000,8.98],[1670284800000,8.98],[1670371200000,9.01],[1670457600000,9],[1670544000000,8.93],[1670803200000,8.93],[1670889600000,8.95],[1670976000000,8.94],[1671062400000,8.94],[1671148800000,8.9],[1671408000000,8.86],[1671494400000,8.86],[1671580800000,8.9],[1671667200000,8.85],[1671753600000,8.83],[1672099200000,8.8],[1672185600000,8.79],[1672272000000,8.82],[1672358400000,8.8],[1672444800000,8.8],[1672704000000,8.82],[1672790400000,8.83],[1672876800000,8.83],[1672963200000,8.92],[1673222400000,8.95],[1673308800000,8.91],[1673395200000,8.95],[1673481600000,9.01],[1673568000000,8.96],[1673913600000,8.94],[1674000000000,8.99],[1674086400000,9.03],[1674172800000,8.99],[1674432000000,8.99],[1674518400000,9.03],[1674604800000,9.06],[1674691200000,9.06],[1674777600000,9.04],[1675036800000,9],[1675123200000,9],[1675209600000,9.07],[1675296000000,9.05],[1675382400000,8.97],[1675641600000,8.93],[1675728000000,8.94],[1675814400000,8.99],[1675900800000,8.95],[1675987200000,8.92],[1676246400000,8.92],[1676332800000,8.9],[1676419200000,8.89],[1676505600000,8.87],[1676592000000,8.89],[1676937600000,8.84],[1677024000000,8.85],[1677110400000,8.86],[1677196800000,8.8],[1677456000000,8.81],[1677542400000,8.85],[1677628800000,8.81],[1677715200000,8.82],[1677801600000,8.9],[1678060800000,8.88],[1678147200000,8.81],[1678233600000,8.77],[1678320000000,8.79],[1678406400000,8.91],[1678665600000,8.98],[1678752000000,8.95],[1678838400000,9.06],[1678924800000,8.96],[1679011200000,8.99],[1679270400000,8.98],[1679356800000,8.97],[1679443200000,9.09],[1679529600000,9.12],[1679616000000,9.11],[1679875200000,9.03],[1679961600000,9.06],[1680048000000,9.07],[1680134400000,9.09],[1680220800000,9.13],[1680480000000,9.16],[1680566400000,9.19],[1680652800000,9.2],[1680739200000,9.23],[1681084800000,9.16],[1681171200000,9.17],[1681257600000,9.18],[1681344000000,9.16],[1681430400000,9.12],[1681689600000,9.08],[1681776000000,9.08],[1681862400000,9.08],[1681948800000,9.11],[1682035200000,9.11],[1682294400000,9.16],[1682380800000,9.21],[1682467200000,9.19],[1682553600000,9.15],[1682640000000,9.15],[1682812800000,9.15],[1682899200000,9.08],[1682985600000,9.15],[1683072000000,9.2],[1683158400000,9.2],[1683244800000,9.18],[1683504000000,9.15],[1683590400000,9.13],[1683676800000,9.16],[1683763200000,9.18],[1683849600000,9.15],[1684108800000,9.14],[1684195200000,9.11],[1684281600000,9.1],[1684368000000,9.06],[1684454400000,9.03],[1684713600000,9.02],[1684800000000,9.06],[1684886400000,9.02],[1684972800000,8.97],[1685059200000,8.98],[1685404800000,9.02],[1685491200000,9.02],[1685577600000,9.04],[1685664000000,8.99],[1685923200000,9.01],[1686009600000,9.02],[1686096000000,8.98],[1686182400000,9.02],[1686268800000,8.99],[1686528000000,8.99],[1686614400000,8.95],[1686700800000,8.97],[1686787200000,9.02],[1686873600000,9.01],[1687219200000,9.02],[1687305600000,9.02],[1687392000000,8.99],[1687478400000,9.02],[1687737600000,9.02],[1687824000000,8.99],[1687910400000,9.02],[1687996800000,8.95],[1688083200000,8.97],[1688342400000,8.97],[1688515200000,8.93],[1688601600000,8.87],[1688688000000,8.87],[1688947200000,8.9],[1689033600000,8.89],[1689120000000,9],[1689206400000,9.05],[1689292800000,9],[1689552000000,9.02],[1689638400000,9.02],[1689724800000,9.04],[1689811200000,9.03],[1689897600000,9.03],[1690156800000,9.04],[1690243200000,9.02],[1690329600000,9.03],[1690416000000,8.96],[1690502400000,9],[1690761600000,9.01],[1690848000000,8.95],[1690934400000,8.94],[1691020800000,8.88],[1691107200000,8.97],[1691366400000,8.97],[1691452800000,8.98],[1691539200000,8.98],[1691625600000,8.92],[1691712000000,8.92],[1691971200000,8.89],[1692057600000,8.87],[1692144000000,8.83],[1692230400000,8.83],[1692316800000,8.85],[1692576000000,8.82],[1692662400000,8.83],[1692748800000,8.91],[1692835200000,8.87],[1692921600000,8.87],[1693180800000,8.87],[1693267200000,8.92],[1693353600000,8.91],[1693440000000,8.92],[1693526400000,8.88],[1693872000000,8.86],[1693958400000,8.85],[1694044800000,8.87],[1694131200000,8.9],[1694390400000,8.89],[1694476800000,8.89],[1694563200000,8.9],[1694649600000,8.88],[1694736000000,8.86],[1694995200000,8.88],[1695081600000,8.85],[1695168000000,8.84],[1695254400000,8.79],[1695340800000,8.82],[1695600000000,8.76],[1695686400000,8.73],[1695772800000,8.71],[1695859200000,8.76],[1695945600000,8.74],[1696032000000,8.74],[1696204800000,8.68],[1696291200000,8.62],[1696377600000,8.66],[1696464000000,8.65],[1696550400000,8.61],[1696809600000,8.7],[1696896000000,8.7],[1696982400000,8.75],[1697068800000,8.68],[1697155200000,8.75],[1697414400000,8.71],[1697500800000,8.66],[1697587200000,8.65],[1697673600000,8.64],[1697760000000,8.67],[1698019200000,8.67],[1698105600000,8.68],[1698192000000,8.64],[1698278400000,8.69],[1698364800000,8.7],[1698624000000,8.69],[1698710400000,8.67],[1698796800000,8.75],[1698883200000,8.78],[1698969600000,8.84],[1699228800000,8.81],[1699315200000,8.84],[1699401600000,8.85],[1699574400000,8.78],[1699833600000,8.77],[1699920000000,8.85],[1700006400000,8.81],[1700092800000,8.85],[1700179200000,8.85],[1700438400000,8.88],[1700524800000,8.86],[1700611200000,8.87],[1700784000000,8.83],[1701043200000,8.86],[1701129600000,8.9],[1701216000000,8.94],[1701302400000,8.91],[1701388800000,8.97],[1701648000000,8.94],[1701734400000,8.98],[1701820800000,8.99],[1701907200000,8.98],[1701993600000,8.96],[1702252800000,8.94],[1702339200000,8.94],[1702425600000,9.07],[1702512000000,9.17],[1702598400000,9.16],[1702857600000,9.14],[1702944000000,9.14],[1703030400000,9.18],[1703116800000,9.16],[1703203200000,9.15],[1703548800000,9.15],[1703635200000,9.2],[1703721600000,9.16],[1703808000000,9.14],[1703980800000,9.14],[1704153600000,9.14],[1704240000000,9.15],[1704326400000,9.1],[1704412800000,9.09],[1704672000000,9.11],[1704758400000,9.1],[1704844800000,9.09],[1704931200000,9.14],[1705017600000,9.18],[1705363200000,9.13],[1705449600000,9.1],[1705536000000,9.1],[1705622400000,9.11],[1705881600000,9.11],[1705968000000,9.08],[1706054400000,9.07],[1706140800000,9.09],[1706227200000,9.08],[1706486400000,9.13],[1706572800000,9.13],[1706659200000,9.18],[1706745600000,9.2],[1706832000000,9.11],[1707091200000,9.07],[1707177600000,9.09],[1707264000000,9.08],[1707350400000,9.07],[1707436800000,9.06],[1707696000000,9.06],[1707782400000,8.99],[1707868800000,9.03],[1707955200000,9.05],[1708041600000,9.03],[1708387200000,9.05],[1708473600000,9.03],[1708560000000,9.01],[1708646400000,9.03],[1708905600000,9.03],[1708992000000,9.02],[1709078400000,9.05],[1709164800000,9.07],[1709251200000,9.11],[1709510400000,9.11],[1709596800000,9.14],[1709683200000,9.15],[1709769600000,9.15],[1709856000000,9.16],[1710115200000,9.14],[1710201600000,9.12],[1710288000000,9.11],[1710374400000,9.05],[1710460800000,9.05],[1710720000000,9.04],[1710806400000,9.05],[1710892800000,9.08],[1710979200000,9.1],[1711065600000,9.14],[1711324800000,9.11],[1711411200000,9.11],[1711497600000,9.14],[1711584000000,9.13],[1711843200000,9.13],[1711929600000,9.08],[1712016000000,9.08],[1712102400000,9.09],[1712188800000,9.11],[1712275200000,9.07],[1712534400000,9.07],[1712620800000,9.09],[1712707200000,9],[1712793600000,8.99],[1712880000000,9.03],[1713139200000,9],[1713225600000,8.97],[1713312000000,9],[1713398400000,8.98],[1713484800000,9],[1713744000000,9],[1713830400000,9.01],[1713916800000,8.99],[1714003200000,8.98],[1714089600000,9],[1714348800000,9.03],[1714435200000,8.98],[1714521600000,8.99],[1714608000000,9.03],[1714694400000,9.08],[1714953600000,9.08],[1715040000000,9.08],[1715126400000,9.06],[1715212800000,9.09],[1715299200000,9.08],[1715558400000,9.08],[1715644800000,9.1],[1715731200000,9.15],[1715817600000,9.13],[1715904000000,9.13],[1716163200000,9.12],[1716249600000,9.14],[1716336000000,9.14],[1716422400000,9.1],[1716508800000,9.11],[1716854400000,9.08],[1716940800000,9.06],[1717027200000,9.1],[1717113600000,9.14],[1717372800000,9.18],[1717459200000,9.21],[1717545600000,9.23],[1717632000000,9.22],[1717718400000,9.16],[1717977600000,9.14],[1718064000000,9.16],[1718150400000,9.17],[1718236800000,9.21],[1718323200000,9.22],[1718582400000,9.21],[1718668800000,9.25],[1718841600000,9.25],[1718928000000,9.24],[1719187200000,9.24],[1719273600000,9.25],[1719360000000,9.22],[1719446400000,9.24],[1719532800000,9.21],[1719705600000,9.21],[1719792000000,9.18],[1719878400000,9.2],[1719964800000,9.24],[1720137600000,9.27],[1720396800000,9.27],[1720483200000,9.26],[1720569600000,9.27],[1720656000000,9.31],[1720742400000,9.31],[1721001600000,9.31],[1721088000000,9.35],[1721174400000,9.36],[1721260800000,9.33],[1721347200000,9.31],[1721606400000,9.3],[1721692800000,9.3],[1721779200000,9.27],[1721865600000,9.29],[1721952000000,9.32],[1722211200000,9.33],[1722297600000,9.34],[1722384000000,9.39],[1722470400000,9.41],[1722556800000,9.45],[1722816000000,9.47],[1722902400000,9.42],[1722988800000,9.4],[1723075200000,9.38],[1723161600000,9.4],[1723420800000,9.42],[1723507200000,9.45],[1723593600000,9.44],[1723680000000,9.42],[1723766400000,9.41],[1724025600000,9.42],[1724112000000,9.46],[1724198400000,9.48],[1724284800000,9.45],[1724371200000,9.51],[1724630400000,9.51],[1724716800000,9.51],[1724803200000,9.51],[1724889600000,9.49],[1724976000000,9.45],[1725062400000,9.45],[1725321600000,9.48],[1725408000000,9.5],[1725494400000,9.51],[1725580800000,9.51],[1725840000000,9.53],[1725926400000,9.56],[1726012800000,9.56],[1726099200000,9.56],[1726185600000,9.6],[1726444800000,9.62],[1726531200000,9.62],[1726617600000,9.59],[1726704000000,9.62],[1726790400000,9.6],[1727049600000,9.61],[1727136000000,9.62],[1727222400000,9.59],[1727308800000,9.58],[1727395200000,9.61],[1727654400000,9.6],[1727740800000,9.63],[1727827200000,9.62],[1727913600000,9.58],[1728000000000,9.51],[1728259200000,9.5],[1728345600000,9.52],[1728432000000,9.49],[1728518400000,9.52],[1728604800000,9.52],[1728864000000,9.51],[1728950400000,9.52],[1729036800000,9.53],[1729123200000,9.49],[1729209600000,9.51],[1729468800000,9.44],[1729555200000,9.45],[1729641600000,9.42],[1729728000000,9.43],[1729814400000,9.4],[1730073600000,9.38],[1730160000000,9.4],[1730246400000,9.42],[1730332800000,9.41],[1730419200000,9.36],[1730678400000,9.38],[1730764800000,9.39],[1730851200000,9.37],[1730937600000,9.41],[1731024000000,9.43],[1731283200000,9.41],[1731369600000,9.35],[1731456000000,9.34],[1731542400000,9.34],[1731628800000,9.34],[1731888000000,9.35],[1731974400000,9.37],[1732060800000,9.36],[1732147200000,9.35],[1732233600000,9.35],[1732492800000,9.41],[1732579200000,9.4],[1732665600000,9.42],[1732838400000,9.45],[1732924800000,9.45],[1733097600000,9.45],[1733184000000,9.45],[1733270400000,9.48],[1733356800000,9.46],[1733443200000,9.47],[1733702400000,9.46],[1733788800000,9.45],[1733875200000,9.43],[1733961600000,9.4],[1734048000000,9.38],[1734307200000,9.37],[1734393600000,9.36],[1734480000000,9.3],[1734566400000,9.26],[1734652800000,9.28],[1734912000000,9.26],[1734998400000,9.29]][[1646352000000,10],[1646611200000,9.97],[1646697600000,9.94],[1646784000000,9.91],[1646870400000,9.89],[1646956800000,9.89],[1647216000000,9.86],[1647302400000,9.86],[1647388800000,9.86],[1647475200000,9.88],[1647561600000,9.89],[1647820800000,9.87],[1647907200000,9.83],[1647993600000,9.84],[1648080000000,9.83],[1648166400000,9.82],[1648425600000,9.8],[1648512000000,9.78],[1648598400000,9.79],[1648684800000,9.82],[1648771200000,9.81],[1649030400000,9.83],[1649116800000,9.8],[1649203200000,9.76],[1649289600000,9.76],[1649376000000,9.75],[1649635200000,9.71],[1649721600000,9.7],[1649808000000,9.72],[1649894400000,9.7],[1650240000000,9.7],[1650326400000,9.68],[1650412800000,9.7],[1650499200000,9.68],[1650585600000,9.65],[1650844800000,9.66],[1650931200000,9.68],[1651017600000,9.66],[1651104000000,9.63],[1651190400000,9.62],[1651449600000,9.6],[1651536000000,9.59],[1651622400000,9.57],[1651708800000,9.58],[1651795200000,9.53],[1652054400000,9.48],[1652140800000,9.51],[1652227200000,9.53],[1652313600000,9.58],[1652400000000,9.57],[1652659200000,9.57],[1652745600000,9.54],[1652832000000,9.56],[1652918400000,9.56],[1653004800000,9.57],[1653264000000,9.56],[1653350400000,9.57],[1653436800000,9.58],[1653523200000,9.58],[1653609600000,9.59],[1653955200000,9.53],[1654041600000,9.52],[1654128000000,9.49],[1654214400000,9.47],[1654473600000,9.46],[1654560000000,9.46],[1654646400000,9.46],[1654732800000,9.43],[1654819200000,9.41],[1655078400000,9.32],[1655164800000,9.26],[1655251200000,9.26],[1655337600000,9.25],[1655424000000,9.26],[1655769600000,9.23],[1655856000000,9.26],[1655942400000,9.33],[1656028800000,9.33],[1656288000000,9.3],[1656374400000,9.28],[1656460800000,9.31],[1656547200000,9.33],[1656633600000,9.39],[1656979200000,9.38],[1657065600000,9.4],[1657152000000,9.36],[1657238400000,9.35],[1657497600000,9.37],[1657584000000,9.4],[1657670400000,9.4],[1657756800000,9.39],[1657843200000,9.4],[1658102400000,9.39],[1658188800000,9.37],[1658275200000,9.39],[1658361600000,9.4],[1658448000000,9.45],[1658707200000,9.48],[1658793600000,9.5],[1658880000000,9.5],[1658966400000,9.54],[1659052800000,9.57],[1659312000000,9.59],[1659398400000,9.6],[1659484800000,9.58],[1659571200000,9.6],[1659657600000,9.58],[1659916800000,9.59],[1660003200000,9.58],[1660089600000,9.59],[1660176000000,9.56],[1660262400000,9.56],[1660521600000,9.6],[1660608000000,9.58],[1660694400000,9.54],[1660780800000,9.53],[1660867200000,9.49],[1661126400000,9.45],[1661212800000,9.42],[1661299200000,9.4],[1661385600000,9.41],[1661472000000,9.4],[1661731200000,9.36],[1661817600000,9.36],[1661904000000,9.35],[1661990400000,9.32],[1662076800000,9.33],[1662422400000,9.32],[1662508800000,9.31],[1662595200000,9.3],[1662681600000,9.31],[1662940800000,9.33],[1663027200000,9.33],[1663113600000,9.33],[1663200000000,9.32],[1663286400000,9.29],[1663545600000,9.29],[1663632000000,9.26],[1663718400000,9.27],[1663804800000,9.24],[1663891200000,9.2],[1664150400000,9.15],[1664236800000,9.09],[1664323200000,9.08],[1664409600000,9.05],[1664496000000,9.09],[1664755200000,9.13],[1664841600000,9.15],[1664928000000,9.12],[1665014400000,9.09],[1665100800000,9.06],[1665360000000,9.02],[1665446400000,9],[1665532800000,8.98],[1665619200000,9],[1665705600000,9.01],[1665964800000,9.03],[1666051200000,9.05],[1666137600000,9.05],[1666224000000,9.04],[1666310400000,9],[1666569600000,9.04],[1666656000000,9.1],[1666742400000,9.11],[1666828800000,9.16],[1666915200000,9.17],[1667174400000,9.16],[1667260800000,9.16],[1667347200000,9.16],[1667433600000,9.12],[1667520000000,9.1],[1667779200000,9.1],[1667865600000,9.12],[1667952000000,9.18],[1668038400000,9.23],[1668124800000,9.22],[1668384000000,9.22],[1668470400000,9.25],[1668556800000,9.28],[1668643200000,9.28],[1668729600000,9.28],[1668988800000,9.3],[1669075200000,9.3],[1669161600000,9.32],[1669334400000,9.31],[1669593600000,9.32],[1669680000000,9.33],[1669766400000,9.31],[1669852800000,9.35],[1669939200000,9.35],[1670198400000,9.36],[1670284800000,9.37],[1670371200000,9.19],[1670457600000,9.2],[1670544000000,9.35],[1670803200000,9.34],[1670889600000,9.34],[1670976000000,9.36],[1671062400000,9.33],[1671148800000,9.3],[1671408000000,9.29],[1671494400000,9.23],[1671580800000,9.23],[1671667200000,9.22],[1671753600000,9.21],[1672099200000,9.18],[1672185600000,9.18],[1672272000000,9.18],[1672358400000,9.16],[1672444800000,9.16],[1672704000000,9.21],[1672790400000,9.24],[1672876800000,9.23],[1672963200000,9.26],[1673222400000,9.26],[1673308800000,9.26],[1673395200000,9.3],[1673481600000,9.32],[1673568000000,9.34],[1673913600000,9.37],[1674000000000,9.4],[1674086400000,9.41],[1674172800000,9.38],[1674432000000,9.37],[1674518400000,9.38],[1674604800000,9.39],[1674691200000,9.39],[1674777600000,9.37],[1675036800000,9.36],[1675123200000,9.36],[1675209600000,9.36],[1675296000000,9.44],[1675382400000,9.43],[1675641600000,9.39],[1675728000000,9.37],[1675814400000,9.37],[1675900800000,9.39],[1675987200000,9.37],[1676246400000,9.36],[1676332800000,9.35],[1676419200000,9.34],[1676505600000,9.34],[1676592000000,9.33],[1676937600000,9.3],[1677024000000,9.3],[1677110400000,9.31],[1677196800000,9.42],[1677456000000,9.29],[1677542400000,9.28],[1677628800000,9.27],[1677715200000,9.25],[1677801600000,9.26],[1678060800000,9.27],[1678147200000,9.28],[1678233600000,9.28],[1678320000000,9.28],[1678406400000,9.32],[1678665600000,9.36],[1678752000000,9.35],[1678838400000,9.36],[1678924800000,9.36],[1679011200000,9.38],[1679270400000,9.41],[1679356800000,9.4],[1679443200000,9.37],[1679529600000,9.41],[1679616000000,9.43],[1679875200000,9.42],[1679961600000,9.42],[1680048000000,9.42],[1680134400000,9.4],[1680220800000,9.41],[1680480000000,9.43],[1680566400000,9.42],[1680652800000,9.44],[1680739200000,9.45],[1681084800000,9.46],[1681171200000,9.42],[1681257600000,9.41],[1681344000000,9.41],[1681430400000,9.4],[1681689600000,9.39],[1681776000000,9.38],[1681862400000,9.36],[1681948800000,9.37],[1682035200000,9.38],[1682294400000,9.37],[1682380800000,9.4],[1682467200000,9.41],[1682553600000,9.39],[1682640000000,9.43],[1682812800000,9.43],[1682899200000,9.44],[1682985600000,9.45],[1683072000000,9.45],[1683158400000,9.47],[1683244800000,9.45],[1683504000000,9.45],[1683590400000,9.44],[1683676800000,9.45],[1683763200000,9.48],[1683849600000,9.47],[1684108800000,9.46],[1684195200000,9.45],[1684281600000,9.44],[1684368000000,9.42],[1684454400000,9.41],[1684713600000,9.41],[1684800000000,9.4],[1684886400000,9.4],[1684972800000,9.37],[1685059200000,9.35],[1685404800000,9.39],[1685491200000,9.43],[1685577600000,9.44],[1685664000000,9.44],[1685923200000,9.43],[1686009600000,9.43],[1686096000000,9.42],[1686182400000,9.41],[1686268800000,9.44],[1686528000000,9.44],[1686614400000,9.43],[1686700800000,9.43],[1686787200000,9.42],[1686873600000,9.46],[1687219200000,9.45],[1687305600000,9.44],[1687392000000,9.42],[1687478400000,9.46],[1687737600000,9.48],[1687824000000,9.46],[1687910400000,9.47],[1687996800000,9.46],[1688083200000,9.46],[1688342400000,9.45],[1688515200000,9.44],[1688601600000,9.38],[1688688000000,9.36],[1688947200000,9.35],[1689033600000,9.37],[1689120000000,9.41],[1689206400000,9.44],[1689292800000,9.45],[1689552000000,9.46],[1689638400000,9.5],[1689724800000,9.51],[1689811200000,9.49],[1689897600000,9.49],[1690156800000,9.51],[1690243200000,9.5],[1690329600000,9.51],[1690416000000,9.51],[1690502400000,9.5],[1690761600000,9.49],[1690848000000,9.47],[1690934400000,9.47],[1691020800000,9.44],[1691107200000,9.45],[1691366400000,9.44],[1691452800000,9.48],[1691539200000,9.48],[1691625600000,9.48],[1691712000000,9.44],[1691971200000,9.43],[1692057600000,9.41],[1692144000000,9.42],[1692230400000,9.38],[1692316800000,9.4],[1692576000000,9.38],[1692662400000,9.41],[1692748800000,9.46],[1692835200000,9.48],[1692921600000,9.46],[1693180800000,9.47],[1693267200000,9.48],[1693353600000,9.48],[1693440000000,9.51],[1693526400000,9.5],[1693872000000,9.47],[1693958400000,9.47],[1694044800000,9.48],[1694131200000,9.5],[1694390400000,9.47],[1694476800000,9.48],[1694563200000,9.49],[1694649600000,9.52],[1694736000000,9.5],[1694995200000,9.48],[1695081600000,9.48],[1695168000000,9.49],[1695254400000,9.48],[1695340800000,9.48],[1695600000000,9.46],[1695686400000,9.44],[1695772800000,9.43],[1695859200000,9.38],[1695945600000,9.42],[1696032000000,9.42],[1696204800000,9.4],[1696291200000,9.37],[1696377600000,9.34],[1696464000000,9.36],[1696550400000,9.36],[1696809600000,9.37],[1696896000000,9.39],[1696982400000,9.43],[1697068800000,9.42],[1697155200000,9.42],[1697414400000,9.42],[1697500800000,9.4],[1697587200000,9.36],[1697673600000,9.34],[1697760000000,9.35],[1698019200000,9.34],[1698105600000,9.38],[1698192000000,9.37],[1698278400000,9.37],[1698364800000,9.39],[1698624000000,9.39],[1698710400000,9.4],[1698796800000,9.43],[1698883200000,9.47],[1698969600000,9.5],[1699228800000,9.5],[1699315200000,9.51],[1699401600000,9.53],[1699574400000,9.52],[1699833600000,9.51],[1699920000000,9.56],[1700006400000,9.58],[1700092800000,9.6],[1700179200000,9.61],[1700438400000,9.61],[1700524800000,9.64],[1700611200000,9.62],[1700784000000,9.58],[1701043200000,9.61],[1701129600000,9.63],[1701216000000,9.68],[1701302400000,9.66],[1701388800000,9.69],[1701648000000,9.71],[1701734400000,9.75],[1701820800000,9.78],[1701907200000,9.77],[1701993600000,9.76],[1702252800000,9.75],[1702339200000,9.77],[1702425600000,9.79],[1702512000000,9.85],[1702598400000,9.9],[1702857600000,9.9],[1702944000000,9.92],[1703030400000,9.96],[1703116800000,9.95],[1703203200000,9.96],[1703548800000,9.97],[1703635200000,10.01],[1703721600000,10],[1703808000000,9.97],[1703980800000,9.97],[1704153600000,9.96],[1704240000000,9.95],[1704326400000,9.93],[1704412800000,9.91],[1704672000000,9.91],[1704758400000,9.91],[1704844800000,9.9],[1704931200000,9.91],[1705017600000,9.93],[1705363200000,9.92],[1705449600000,9.88],[1705536000000,9.87],[1705622400000,9.87],[1705881600000,9.89],[1705968000000,9.87],[1706054400000,9.86],[1706140800000,9.9],[1706227200000,9.9],[1706486400000,9.92],[1706572800000,9.92],[1706659200000,9.95],[1706745600000,9.97],[1706832000000,9.94],[1707091200000,9.91],[1707177600000,9.91],[1707264000000,9.92],[1707350400000,9.9],[1707436800000,9.89],[1707696000000,9.89],[1707782400000,9.89],[1707868800000,9.9],[1707955200000,9.91],[1708041600000,9.89],[1708387200000,9.93],[1708473600000,9.92],[1708560000000,9.92],[1708646400000,9.93],[1708905600000,9.92],[1708992000000,9.92],[1709078400000,9.92],[1709164800000,9.94],[1709251200000,9.93],[1709510400000,9.94],[1709596800000,9.98],[1709683200000,9.98],[1709769600000,9.99],[1709856000000,10.02],[1710115200000,10.01],[1710201600000,10.02],[1710288000000,10.01],[1710374400000,9.98],[1710460800000,9.97],[1710720000000,9.98],[1710806400000,10],[1710892800000,9.99],[1710979200000,10.02],[1711065600000,10.05],[1711324800000,10.04],[1711411200000,10.04],[1711497600000,10.06],[1711584000000,10.07],[1711843200000,10.07],[1711929600000,10.09],[1712016000000,10.04],[1712102400000,10.04],[1712188800000,10.06],[1712275200000,10.06],[1712534400000,10.04],[1712620800000,10.06],[1712707200000,10.06],[1712793600000,10.01],[1712880000000,10.06],[1713139200000,10.03],[1713225600000,9.99],[1713312000000,9.99],[1713398400000,10],[1713484800000,9.99],[1713744000000,10.02],[1713830400000,10.01],[1713916800000,9.98],[1714003200000,9.96],[1714089600000,9.98],[1714348800000,9.99],[1714435200000,9.98],[1714521600000,9.97],[1714608000000,9.99],[1714694400000,10.02],[1714953600000,10.03],[1715040000000,10.07],[1715126400000,10.07],[1715212800000,10.05],[1715299200000,10.05],[1715558400000,10.06],[1715644800000,10.05],[1715731200000,10.09],[1715817600000,10.1],[1715904000000,10.07],[1716163200000,10.07],[1716249600000,10.08],[1716336000000,10.07],[1716422400000,10.05],[1716508800000,10.05],[1716854400000,10.06],[1716940800000,10.02],[1717027200000,10.02],[1717113600000,10.02],[1717372800000,10.04],[1717459200000,10.06],[1717545600000,10.07],[1717632000000,10.07],[1717718400000,10.06],[1717977600000,10.03],[1718064000000,10.04],[1718150400000,10.08],[1718236800000,10.08],[1718323200000,10.11],[1718582400000,10.1],[1718668800000,10.11],[1718841600000,10.11],[1718928000000,10.11],[1719187200000,10.1],[1719273600000,10.11],[1719360000000,10.1],[1719446400000,10.08],[1719532800000,10.08],[1719705600000,10.08],[1719792000000,10.06],[1719878400000,10.05],[1719964800000,10.07],[1720137600000,10.09],[1720396800000,10.1],[1720483200000,10.09],[1720569600000,10.1],[1720656000000,10.12],[1720742400000,10.13],[1721001600000,10.14],[1721088000000,10.15],[1721174400000,10.15],[1721260800000,10.17],[1721347200000,10.15],[1721606400000,10.16],[1721692800000,10.16],[1721779200000,10.17],[1721865600000,10.17],[1721952000000,10.18],[1722211200000,10.21],[1722297600000,10.22],[1722384000000,10.22],[1722470400000,10.24],[1722556800000,10.22],[1722816000000,10.22],[1722902400000,10.23],[1722988800000,10.2],[1723075200000,10.21],[1723161600000,10.22],[1723420800000,10.21],[1723507200000,10.24],[1723593600000,10.26],[1723680000000,10.24],[1723766400000,10.24],[1724025600000,10.23],[1724112000000,10.24],[1724198400000,10.26],[1724284800000,10.25],[1724371200000,10.26],[1724630400000,10.26],[1724716800000,10.24],[1724803200000,10.25],[1724889600000,10.24],[1724976000000,10.25],[1725062400000,10.25],[1725321600000,10.26],[1725408000000,10.28],[1725494400000,10.29],[1725580800000,10.32],[1725840000000,10.32],[1725926400000,10.33],[1726012800000,10.36],[1726099200000,10.35],[1726185600000,10.36],[1726444800000,10.37],[1726531200000,10.38],[1726617600000,10.36],[1726704000000,10.36],[1726790400000,10.35],[1727049600000,10.36],[1727136000000,10.39],[1727222400000,10.38],[1727308800000,10.37],[1727395200000,10.37],[1727654400000,10.38],[1727740800000,10.4],[1727827200000,10.38],[1727913600000,10.38],[1728000000000,10.34],[1728259200000,10.31],[1728345600000,10.3],[1728432000000,10.31],[1728518400000,10.31],[1728604800000,10.32],[1728864000000,10.33],[1728950400000,10.35],[1729036800000,10.37],[1729123200000,10.37],[1729209600000,10.38],[1729468800000,10.35],[1729555200000,10.33],[1729641600000,10.32],[1729728000000,10.35],[1729814400000,10.34],[1730073600000,10.34],[1730160000000,10.34],[1730246400000,10.3],[1730332800000,10.29],[1730419200000,10.3],[1730678400000,10.3],[1730764800000,10.29],[1730851200000,10.33],[1730937600000,10.33],[1731024000000,10.35],[1731283200000,10.38],[1731369600000,10.37],[1731456000000,10.36],[1731542400000,10.37],[1731628800000,10.37],[1731888000000,10.36],[1731974400000,10.36],[1732060800000,10.36],[1732147200000,10.37],[1732233600000,10.4],[1732492800000,10.41],[1732579200000,10.41],[1732665600000,10.41],[1732838400000,10.47],[1732924800000,10.47],[1733097600000,10.48],[1733184000000,10.51],[1733270400000,10.5],[1733356800000,10.49],[1733443200000,10.5],[1733702400000,10.52],[1733788800000,10.53],[1733875200000,10.53],[1733961600000,10.52],[1734048000000,10.5],[1734307200000,10.5],[1734393600000,10.48],[1734480000000,10.49],[1734566400000,10.46],[1734652800000,10.48],[1734912000000,10.47],[1734998400000,10.47]][[1646352000000,10],[1646611200000,9.97],[1646697600000,9.94],[1646784000000,9.91],[1646870400000,9.89],[1646956800000,9.89],[1647216000000,9.86],[1647302400000,9.86],[1647388800000,9.86],[1647475200000,9.88],[1647561600000,9.89],[1647820800000,9.87],[1647907200000,9.83],[1647993600000,9.84],[1648080000000,9.83],[1648166400000,9.82],[1648425600000,9.8],[1648512000000,9.78],[1648598400000,9.79],[1648684800000,9.82],[1648771200000,9.81],[1649030400000,9.83],[1649116800000,9.8],[1649203200000,9.76],[1649289600000,9.76],[1649376000000,9.75],[1649635200000,9.71],[1649721600000,9.7],[1649808000000,9.72],[1649894400000,9.7],[1650240000000,9.69],[1650326400000,9.67],[1650412800000,9.69],[1650499200000,9.68],[1650585600000,9.65],[1650844800000,9.66],[1650931200000,9.68],[1651017600000,9.66],[1651104000000,9.63],[1651190400000,9.62],[1651449600000,9.6],[1651536000000,9.58],[1651622400000,9.57],[1651708800000,9.58],[1651795200000,9.53],[1652054400000,9.48],[1652140800000,9.51],[1652227200000,9.53],[1652313600000,9.58],[1652400000000,9.57],[1652659200000,9.57],[1652745600000,9.54],[1652832000000,9.56],[1652918400000,9.56],[1653004800000,9.57],[1653264000000,9.56],[1653350400000,9.57],[1653436800000,9.58],[1653523200000,9.57],[1653609600000,9.58],[1653955200000,9.52],[1654041600000,9.52],[1654128000000,9.49],[1654214400000,9.47],[1654473600000,9.46],[1654560000000,9.46],[1654646400000,9.45],[1654732800000,9.42],[1654819200000,9.4],[1655078400000,9.32],[1655164800000,9.25],[1655251200000,9.25],[1655337600000,9.24],[1655424000000,9.25],[1655769600000,9.22],[1655856000000,9.25],[1655942400000,9.32],[1656028800000,9.32],[1656288000000,9.29],[1656374400000,9.28],[1656460800000,9.3],[1656547200000,9.32],[1656633600000,9.38],[1656979200000,9.37],[1657065600000,9.39],[1657152000000,9.36],[1657238400000,9.35],[1657497600000,9.37],[1657584000000,9.4],[1657670400000,9.4],[1657756800000,9.39],[1657843200000,9.4],[1658102400000,9.38],[1658188800000,9.36],[1658275200000,9.38],[1658361600000,9.39],[1658448000000,9.44],[1658707200000,9.47],[1658793600000,9.5],[1658880000000,9.5],[1658966400000,9.54],[1659052800000,9.56],[1659312000000,9.58],[1659398400000,9.6],[1659484800000,9.58],[1659571200000,9.6],[1659657600000,9.57],[1659916800000,9.58],[1660003200000,9.57],[1660089600000,9.58],[1660176000000,9.55],[1660262400000,9.55],[1660521600000,9.59],[1660608000000,9.57],[1660694400000,9.53],[1660780800000,9.52],[1660867200000,9.48],[1661126400000,9.44],[1661212800000,9.41],[1661299200000,9.39],[1661385600000,9.4],[1661472000000,9.39],[1661731200000,9.35],[1661817600000,9.35],[1661904000000,9.34],[1661990400000,9.31],[1662076800000,9.32],[1662422400000,9.31],[1662508800000,9.3],[1662595200000,9.29],[1662681600000,9.3],[1662940800000,9.32],[1663027200000,9.32],[1663113600000,9.32],[1663200000000,9.3],[1663286400000,9.28],[1663545600000,9.28],[1663632000000,9.25],[1663718400000,9.26],[1663804800000,9.23],[1663891200000,9.19],[1664150400000,9.14],[1664236800000,9.08],[1664323200000,9.07],[1664409600000,9.04],[1664496000000,9.08],[1664755200000,9.12],[1664841600000,9.14],[1664928000000,9.1],[1665014400000,9.08],[1665100800000,9.05],[1665360000000,9.01],[1665446400000,8.99],[1665532800000,8.97],[1665619200000,8.99],[1665705600000,9],[1665964800000,9.01],[1666051200000,9.03],[1666137600000,9.03],[1666224000000,9.02],[1666310400000,8.99],[1666569600000,9.03],[1666656000000,9.08],[1666742400000,9.09],[1666828800000,9.15],[1666915200000,9.15],[1667174400000,9.14],[1667260800000,9.14],[1667347200000,9.15],[1667433600000,9.11],[1667520000000,9.09],[1667779200000,9.09],[1667865600000,9.11],[1667952000000,9.17],[1668038400000,9.22],[1668124800000,9.21],[1668384000000,9.21],[1668470400000,9.24],[1668556800000,9.27],[1668643200000,9.27],[1668729600000,9.27],[1668988800000,9.29],[1669075200000,9.29],[1669161600000,9.31],[1669334400000,9.3],[1669593600000,9.31],[1669680000000,9.31],[1669766400000,9.29],[1669852800000,9.33],[1669939200000,9.33],[1670198400000,9.34],[1670284800000,9.35],[1670371200000,9.18],[1670457600000,9.19],[1670544000000,9.33],[1670803200000,9.33],[1670889600000,9.33],[1670976000000,9.35],[1671062400000,9.32],[1671148800000,9.28],[1671408000000,9.27],[1671494400000,9.21],[1671580800000,9.22],[1671667200000,9.21],[1671753600000,9.2],[1672099200000,9.16],[1672185600000,9.16],[1672272000000,9.16],[1672358400000,9.14],[1672444800000,9.14],[1672704000000,9.19],[1672790400000,9.22],[1672876800000,9.21],[1672963200000,9.24],[1673222400000,9.24],[1673308800000,9.24],[1673395200000,9.28],[1673481600000,9.31],[1673568000000,9.33],[1673913600000,9.36],[1674000000000,9.39],[1674086400000,9.39],[1674172800000,9.36],[1674432000000,9.35],[1674518400000,9.36],[1674604800000,9.37],[1674691200000,9.37],[1674777600000,9.35],[1675036800000,9.34],[1675123200000,9.34],[1675209600000,9.34],[1675296000000,9.42],[1675382400000,9.41],[1675641600000,9.38],[1675728000000,9.36],[1675814400000,9.36],[1675900800000,9.37],[1675987200000,9.35],[1676246400000,9.34],[1676332800000,9.33],[1676419200000,9.32],[1676505600000,9.32],[1676592000000,9.31],[1676937600000,9.28],[1677024000000,9.28],[1677110400000,9.3],[1677196800000,9.4],[1677456000000,9.27],[1677542400000,9.26],[1677628800000,9.25],[1677715200000,9.23],[1677801600000,9.24],[1678060800000,9.25],[1678147200000,9.26],[1678233600000,9.26],[1678320000000,9.26],[1678406400000,9.3],[1678665600000,9.34],[1678752000000,9.33],[1678838400000,9.34],[1678924800000,9.34],[1679011200000,9.37],[1679270400000,9.39],[1679356800000,9.38],[1679443200000,9.35],[1679529600000,9.39],[1679616000000,9.41],[1679875200000,9.4],[1679961600000,9.4],[1680048000000,9.4],[1680134400000,9.38],[1680220800000,9.39],[1680480000000,9.41],[1680566400000,9.4],[1680652800000,9.42],[1680739200000,9.43],[1681084800000,9.44],[1681171200000,9.4],[1681257600000,9.39],[1681344000000,9.39],[1681430400000,9.38],[1681689600000,9.37],[1681776000000,9.36],[1681862400000,9.34],[1681948800000,9.35],[1682035200000,9.36],[1682294400000,9.35],[1682380800000,9.38],[1682467200000,9.39],[1682553600000,9.37],[1682640000000,9.41],[1682812800000,9.41],[1682899200000,9.42],[1682985600000,9.42],[1683072000000,9.42],[1683158400000,9.44],[1683244800000,9.42],[1683504000000,9.43],[1683590400000,9.42],[1683676800000,9.43],[1683763200000,9.46],[1683849600000,9.45],[1684108800000,9.44],[1684195200000,9.43],[1684281600000,9.42],[1684368000000,9.39],[1684454400000,9.38],[1684713600000,9.39],[1684800000000,9.38],[1684886400000,9.38],[1684972800000,9.35],[1685059200000,9.33],[1685404800000,9.37],[1685491200000,9.41],[1685577600000,9.42],[1685664000000,9.42],[1685923200000,9.4],[1686009600000,9.4],[1686096000000,9.39],[1686182400000,9.39],[1686268800000,9.42],[1686528000000,9.42],[1686614400000,9.41],[1686700800000,9.41],[1686787200000,9.39],[1686873600000,9.43],[1687219200000,9.42],[1687305600000,9.42],[1687392000000,9.4],[1687478400000,9.44],[1687737600000,9.45],[1687824000000,9.43],[1687910400000,9.44],[1687996800000,9.43],[1688083200000,9.43],[1688342400000,9.43],[1688515200000,9.42],[1688601600000,9.36],[1688688000000,9.34],[1688947200000,9.33],[1689033600000,9.34],[1689120000000,9.38],[1689206400000,9.41],[1689292800000,9.42],[1689552000000,9.43],[1689638400000,9.47],[1689724800000,9.48],[1689811200000,9.46],[1689897600000,9.47],[1690156800000,9.49],[1690243200000,9.48],[1690329600000,9.48],[1690416000000,9.48],[1690502400000,9.47],[1690761600000,9.46],[1690848000000,9.44],[1690934400000,9.44],[1691020800000,9.41],[1691107200000,9.42],[1691366400000,9.42],[1691452800000,9.46],[1691539200000,9.46],[1691625600000,9.45],[1691712000000,9.41],[1691971200000,9.4],[1692057600000,9.38],[1692144000000,9.39],[1692230400000,9.36],[1692316800000,9.38],[1692576000000,9.36],[1692662400000,9.38],[1692748800000,9.43],[1692835200000,9.45],[1692921600000,9.43],[1693180800000,9.44],[1693267200000,9.45],[1693353600000,9.46],[1693440000000,9.49],[1693526400000,9.48],[1693872000000,9.45],[1693958400000,9.44],[1694044800000,9.45],[1694131200000,9.47],[1694390400000,9.45],[1694476800000,9.46],[1694563200000,9.47],[1694649600000,9.5],[1694736000000,9.48],[1694995200000,9.46],[1695081600000,9.46],[1695168000000,9.47],[1695254400000,9.46],[1695340800000,9.46],[1695600000000,9.44],[1695686400000,9.42],[1695772800000,9.41],[1695859200000,9.36],[1695945600000,9.41],[1696032000000,9.41],[1696204800000,9.38],[1696291200000,9.35],[1696377600000,9.32],[1696464000000,9.34],[1696550400000,9.34],[1696809600000,9.35],[1696896000000,9.37],[1696982400000,9.41],[1697068800000,9.4],[1697155200000,9.41],[1697414400000,9.4],[1697500800000,9.38],[1697587200000,9.34],[1697673600000,9.32],[1697760000000,9.33],[1698019200000,9.32],[1698105600000,9.36],[1698192000000,9.36],[1698278400000,9.36],[1698364800000,9.38],[1698624000000,9.38],[1698710400000,9.39],[1698796800000,9.41],[1698883200000,9.45],[1698969600000,9.48],[1699228800000,9.49],[1699315200000,9.5],[1699401600000,9.52],[1699574400000,9.51],[1699833600000,9.5],[1699920000000,9.54],[1700006400000,9.56],[1700092800000,9.59],[1700179200000,9.6],[1700438400000,9.6],[1700524800000,9.63],[1700611200000,9.61],[1700784000000,9.57],[1701043200000,9.6],[1701129600000,9.63],[1701216000000,9.67],[1701302400000,9.65],[1701388800000,9.68],[1701648000000,9.7],[1701734400000,9.74],[1701820800000,9.77],[1701907200000,9.76],[1701993600000,9.75],[1702252800000,9.74],[1702339200000,9.77],[1702425600000,9.79],[1702512000000,9.85],[1702598400000,9.89],[1702857600000,9.89],[1702944000000,9.91],[1703030400000,9.95],[1703116800000,9.94],[1703203200000,9.96],[1703548800000,9.96],[1703635200000,10],[1703721600000,9.99],[1703808000000,9.96],[1703980800000,9.96],[1704153600000,9.96],[1704240000000,9.95],[1704326400000,9.93],[1704412800000,9.91],[1704672000000,9.9],[1704758400000,9.9],[1704844800000,9.89],[1704931200000,9.9],[1705017600000,9.92],[1705363200000,9.92],[1705449600000,9.88],[1705536000000,9.87],[1705622400000,9.87],[1705881600000,9.89],[1705968000000,9.87],[1706054400000,9.86],[1706140800000,9.89],[1706227200000,9.89],[1706486400000,9.92],[1706572800000,9.92],[1706659200000,9.95],[1706745600000,9.97],[1706832000000,9.94],[1707091200000,9.91],[1707177600000,9.91],[1707264000000,9.92],[1707350400000,9.9],[1707436800000,9.89],[1707696000000,9.9],[1707782400000,9.9],[1707868800000,9.91],[1707955200000,9.92],[1708041600000,9.9],[1708387200000,9.93],[1708473600000,9.92],[1708560000000,9.92],[1708646400000,9.93],[1708905600000,9.93],[1708992000000,9.93],[1709078400000,9.93],[1709164800000,9.95],[1709251200000,9.94],[1709510400000,9.95],[1709596800000,9.98],[1709683200000,9.98],[1709769600000,10],[1709856000000,10.03],[1710115200000,10.02],[1710201600000,10.03],[1710288000000,10.02],[1710374400000,9.99],[1710460800000,9.98],[1710720000000,9.99],[1710806400000,10.01],[1710892800000,10],[1710979200000,10.03],[1711065600000,10.06],[1711324800000,10.05],[1711411200000,10.05],[1711497600000,10.07],[1711584000000,10.08],[1711843200000,10.08],[1711929600000,10.1],[1712016000000,10.05],[1712102400000,10.05],[1712188800000,10.07],[1712275200000,10.07],[1712534400000,10.06],[1712620800000,10.08],[1712707200000,10.08],[1712793600000,10.03],[1712880000000,10.07],[1713139200000,10.04],[1713225600000,10],[1713312000000,10.01],[1713398400000,10.02],[1713484800000,10.01],[1713744000000,10.03],[1713830400000,10.02],[1713916800000,9.99],[1714003200000,9.97],[1714089600000,10],[1714348800000,10.01],[1714435200000,10],[1714521600000,9.99],[1714608000000,10],[1714694400000,10.03],[1714953600000,10.05],[1715040000000,10.09],[1715126400000,10.09],[1715212800000,10.07],[1715299200000,10.07],[1715558400000,10.07],[1715644800000,10.07],[1715731200000,10.11],[1715817600000,10.12],[1715904000000,10.09],[1716163200000,10.09],[1716249600000,10.11],[1716336000000,10.09],[1716422400000,10.07],[1716508800000,10.07],[1716854400000,10.08],[1716940800000,10.04],[1717027200000,10.05],[1717113600000,10.05],[1717372800000,10.07],[1717459200000,10.08],[1717545600000,10.09],[1717632000000,10.1],[1717718400000,10.09],[1717977600000,10.06],[1718064000000,10.06],[1718150400000,10.1],[1718236800000,10.1],[1718323200000,10.14],[1718582400000,10.13],[1718668800000,10.14],[1718841600000,10.13],[1718928000000,10.14],[1719187200000,10.13],[1719273600000,10.13],[1719360000000,10.13],[1719446400000,10.11],[1719532800000,10.11],[1719705600000,10.11],[1719792000000,10.09],[1719878400000,10.08],[1719964800000,10.1],[1720137600000,10.12],[1720396800000,10.13],[1720483200000,10.12],[1720569600000,10.13],[1720656000000,10.16],[1720742400000,10.16],[1721001600000,10.17],[1721088000000,10.18],[1721174400000,10.18],[1721260800000,10.21],[1721347200000,10.19],[1721606400000,10.19],[1721692800000,10.19],[1721779200000,10.2],[1721865600000,10.21],[1721952000000,10.22],[1722211200000,10.24],[1722297600000,10.25],[1722384000000,10.25],[1722470400000,10.28],[1722556800000,10.26],[1722816000000,10.26],[1722902400000,10.26],[1722988800000,10.23],[1723075200000,10.24],[1723161600000,10.26],[1723420800000,10.25],[1723507200000,10.28],[1723593600000,10.3],[1723680000000,10.28],[1723766400000,10.27],[1724025600000,10.27],[1724112000000,10.28],[1724198400000,10.3],[1724284800000,10.29],[1724371200000,10.3],[1724630400000,10.3],[1724716800000,10.28],[1724803200000,10.29],[1724889600000,10.29],[1724976000000,10.3],[1725062400000,10.3],[1725321600000,10.3],[1725408000000,10.32],[1725494400000,10.34],[1725580800000,10.37],[1725840000000,10.36],[1725926400000,10.37],[1726012800000,10.4],[1726099200000,10.4],[1726185600000,10.41],[1726444800000,10.42],[1726531200000,10.42],[1726617600000,10.4],[1726704000000,10.4],[1726790400000,10.39],[1727049600000,10.41],[1727136000000,10.44],[1727222400000,10.43],[1727308800000,10.42],[1727395200000,10.42],[1727654400000,10.43],[1727740800000,10.45],[1727827200000,10.44],[1727913600000,10.43],[1728000000000,10.39],[1728259200000,10.36],[1728345600000,10.35],[1728432000000,10.36],[1728518400000,10.36],[1728604800000,10.37],[1728864000000,10.38],[1728950400000,10.4],[1729036800000,10.42],[1729123200000,10.42],[1729209600000,10.43],[1729468800000,10.41],[1729555200000,10.39],[1729641600000,10.38],[1729728000000,10.4],[1729814400000,10.39],[1730073600000,10.39],[1730160000000,10.4],[1730246400000,10.36],[1730332800000,10.35],[1730419200000,10.36],[1730678400000,10.35],[1730764800000,10.34],[1730851200000,10.39],[1730937600000,10.39],[1731024000000,10.41],[1731283200000,10.44],[1731369600000,10.43],[1731456000000,10.42],[1731542400000,10.43],[1731628800000,10.43],[1731888000000,10.42],[1731974400000,10.42],[1732060800000,10.42],[1732147200000,10.43],[1732233600000,10.46],[1732492800000,10.47],[1732579200000,10.47],[1732665600000,10.48],[1732838400000,10.53],[1732924800000,10.53],[1733097600000,10.54],[1733184000000,10.57],[1733270400000,10.57],[1733356800000,10.56],[1733443200000,10.57],[1733702400000,10.58],[1733788800000,10.59],[1733875200000,10.6],[1733961600000,10.59],[1734048000000,10.57],[1734307200000,10.57],[1734393600000,10.55],[1734480000000,10.55],[1734566400000,10.52],[1734652800000,10.54],[1734912000000,10.54],[1734998400000,10.54]][[1646352000000,10],[1646611200000,9.95],[1646697600000,9.91],[1646784000000,9.93],[1646870400000,9.88],[1646956800000,9.86],[1647216000000,9.76],[1647302400000,9.76],[1647388800000,9.82],[1647475200000,9.9],[1647561600000,9.9],[1647820800000,9.88],[1647907200000,9.86],[1647993600000,9.86],[1648080000000,9.87],[1648166400000,9.86],[1648425600000,9.85],[1648512000000,9.92],[1648598400000,9.95],[1648684800000,9.95],[1648771200000,9.93],[1649030400000,9.95],[1649116800000,9.92],[1649203200000,9.85],[1649289600000,9.82],[1649376000000,9.78],[1649635200000,9.71],[1649721600000,9.74],[1649808000000,9.75],[1649894400000,9.74],[1650240000000,9.73],[1650326400000,9.71],[1650412800000,9.73],[1650499200000,9.7],[1650585600000,9.66],[1650844800000,9.64],[1650931200000,9.65],[1651017600000,9.62],[1651104000000,9.62],[1651190400000,9.56],[1651449600000,9.5],[1651536000000,9.52],[1651622400000,9.54],[1651708800000,9.5],[1651795200000,9.43],[1652054400000,9.35],[1652140800000,9.34],[1652227200000,9.35],[1652313600000,9.3],[1652400000000,9.32],[1652659200000,9.31],[1652745600000,9.31],[1652832000000,9.25],[1652918400000,9.24],[1653004800000,9.25],[1653264000000,9.27],[1653350400000,9.28],[1653436800000,9.38],[1653523200000,9.51],[1653609600000,9.6],[1653955200000,9.58],[1654041600000,9.57],[1654128000000,9.57],[1654214400000,9.54],[1654473600000,9.52],[1654560000000,9.49],[1654646400000,9.47],[1654732800000,9.41],[1654819200000,9.31],[1655078400000,9.05],[1655164800000,9.06],[1655251200000,9.13],[1655337600000,9.02],[1655424000000,9.05],[1655769600000,9.07],[1655856000000,9.03],[1655942400000,9.05],[1656028800000,9.1],[1656288000000,9.1],[1656374400000,9.03],[1656460800000,8.98],[1656547200000,8.95],[1656633600000,8.96],[1656979200000,8.94],[1657065600000,8.98],[1657152000000,9.04],[1657238400000,9.06],[1657497600000,9.08],[1657584000000,9.08],[1657670400000,9.07],[1657756800000,9.03],[1657843200000,9.07],[1658102400000,9.12],[1658188800000,9.15],[1658275200000,9.22],[1658361600000,9.26],[1658448000000,9.31],[1658707200000,9.32],[1658793600000,9.28],[1658880000000,9.31],[1658966400000,9.37],[1659052800000,9.44],[1659312000000,9.47],[1659398400000,9.48],[1659484800000,9.5],[1659571200000,9.54],[1659657600000,9.49],[1659916800000,9.54],[1660003200000,9.5],[1660089600000,9.57],[1660176000000,9.59],[1660262400000,9.59],[1660521600000,9.6],[1660608000000,9.58],[1660694400000,9.52],[1660780800000,9.52],[1660867200000,9.46],[1661126400000,9.37],[1661212800000,9.36],[1661299200000,9.35],[1661385600000,9.38],[1661472000000,9.35],[1661731200000,9.3],[1661817600000,9.23],[1661904000000,9.19],[1661990400000,9.13],[1662076800000,9.17],[1662422400000,9.14],[1662508800000,9.18],[1662595200000,9.21],[1662681600000,9.28],[1662940800000,9.3],[1663027200000,9.2],[1663113600000,9.17],[1663200000000,9.14],[1663286400000,9.07],[1663545600000,9.09],[1663632000000,9.07],[1663718400000,9.07],[1663804800000,9],[1663891200000,8.92],[1664150400000,8.84],[1664236800000,8.8],[1664323200000,8.82],[1664409600000,8.77],[1664496000000,8.79],[1664755200000,8.85],[1664841600000,8.97],[1664928000000,8.95],[1665014400000,8.97],[1665100800000,8.92],[1665360000000,8.93],[1665446400000,8.85],[1665532800000,8.84],[1665619200000,8.82],[1665705600000,8.83],[1665964800000,8.88],[1666051200000,8.94],[1666137600000,8.89],[1666224000000,8.88],[1666310400000,8.89],[1666569600000,8.91],[1666656000000,8.97],[1666742400000,9.01],[1666828800000,9.06],[1666915200000,9.11],[1667174400000,9.07],[1667260800000,9.07],[1667347200000,9.06],[1667433600000,8.96],[1667520000000,8.98],[1667779200000,8.98],[1667865600000,8.98],[1667952000000,8.93],[1668038400000,9.08],[1668124800000,9.09],[1668384000000,9.11],[1668470400000,9.16],[1668556800000,9.16],[1668643200000,9.13],[1668729600000,9.14],[1668988800000,9.16],[1669075200000,9.19],[1669161600000,9.24],[1669334400000,9.24],[1669593600000,9.21],[1669680000000,9.18],[1669766400000,9.22],[1669852800000,9.31],[1669939200000,9.3],[1670198400000,9.29],[1670284800000,9.26],[1670371200000,9.25],[1670457600000,9.27],[1670544000000,9.29],[1670803200000,9.31],[1670889600000,9.37],[1670976000000,9.39],[1671062400000,9.33],[1671148800000,9.29],[1671408000000,9.26],[1671494400000,9.23],[1671580800000,9.27],[1671667200000,9.25],[1671753600000,9.24],[1672099200000,9.22],[1672185600000,9.16],[1672272000000,9.14],[1672358400000,9.14],[1672444800000,9.14],[1672704000000,9.19],[1672790400000,9.25],[1672876800000,9.25],[1672963200000,9.36],[1673222400000,9.43],[1673308800000,9.42],[1673395200000,9.45],[1673481600000,9.5],[1673568000000,9.5],[1673913600000,9.5],[1674000000000,9.53],[1674086400000,9.47],[1674172800000,9.46],[1674432000000,9.48],[1674518400000,9.47],[1674604800000,9.47],[1674691200000,9.49],[1674777600000,9.5],[1675036800000,9.47],[1675123200000,9.48],[1675209600000,9.52],[1675296000000,9.64],[1675382400000,9.59],[1675641600000,9.51],[1675728000000,9.5],[1675814400000,9.49],[1675900800000,9.48],[1675987200000,9.41],[1676246400000,9.41],[1676332800000,9.4],[1676419200000,9.38],[1676505600000,9.35],[1676592000000,9.32],[1676937600000,9.26],[1677024000000,9.28],[1677110400000,9.34],[1677196800000,9.31],[1677456000000,9.36],[1677542400000,9.35],[1677628800000,9.33],[1677715200000,9.32],[1677801600000,9.39],[1678060800000,9.41],[1678147200000,9.39],[1678233600000,9.35],[1678320000000,9.33],[1678406400000,9.3],[1678665600000,9.27],[1678752000000,9.3],[1678838400000,9.23],[1678924800000,9.26],[1679011200000,9.25],[1679270400000,9.24],[1679356800000,9.29],[1679443200000,9.31],[1679529600000,9.32],[1679616000000,9.28],[1679875200000,9.3],[1679961600000,9.29],[1680048000000,9.32],[1680134400000,9.36],[1680220800000,9.43],[1680480000000,9.47],[1680566400000,9.46],[1680652800000,9.43],[1680739200000,9.43],[1681084800000,9.43],[1681171200000,9.45],[1681257600000,9.47],[1681344000000,9.51],[1681430400000,9.5],[1681689600000,9.48],[1681776000000,9.49],[1681862400000,9.47],[1681948800000,9.45],[1682035200000,9.46],[1682294400000,9.49],[1682380800000,9.49],[1682467200000,9.48],[1682553600000,9.49],[1682640000000,9.52],[1682812800000,9.52],[1682899200000,9.51],[1682985600000,9.5],[1683072000000,9.5],[1683158400000,9.45],[1683244800000,9.47],[1683504000000,9.46],[1683590400000,9.44],[1683676800000,9.47],[1683763200000,9.47],[1683849600000,9.46],[1684108800000,9.46],[1684195200000,9.42],[1684281600000,9.43],[1684368000000,9.41],[1684454400000,9.41],[1684713600000,9.42],[1684800000000,9.42],[1684886400000,9.37],[1684972800000,9.36],[1685059200000,9.36],[1685404800000,9.4],[1685491200000,9.4],[1685577600000,9.44],[1685664000000,9.48],[1685923200000,9.49],[1686009600000,9.49],[1686096000000,9.49],[1686182400000,9.5],[1686268800000,9.51],[1686528000000,9.52],[1686614400000,9.54],[1686700800000,9.53],[1686787200000,9.56],[1686873600000,9.57],[1687219200000,9.56],[1687305600000,9.53],[1687392000000,9.51],[1687478400000,9.49],[1687737600000,9.48],[1687824000000,9.51],[1687910400000,9.54],[1687996800000,9.53],[1688083200000,9.56],[1688342400000,9.56],[1688515200000,9.55],[1688601600000,9.49],[1688688000000,9.51],[1688947200000,9.52],[1689033600000,9.53],[1689120000000,9.62],[1689206400000,9.65],[1689292800000,9.66],[1689552000000,9.65],[1689638400000,9.67],[1689724800000,9.68],[1689811200000,9.65],[1689897600000,9.66],[1690156800000,9.67],[1690243200000,9.66],[1690329600000,9.66],[1690416000000,9.66],[1690502400000,9.67],[1690761600000,9.69],[1690848000000,9.66],[1690934400000,9.63],[1691020800000,9.59],[1691107200000,9.63],[1691366400000,9.64],[1691452800000,9.64],[1691539200000,9.66],[1691625600000,9.68],[1691712000000,9.66],[1691971200000,9.65],[1692057600000,9.64],[1692144000000,9.64],[1692230400000,9.6],[1692316800000,9.58],[1692576000000,9.58],[1692662400000,9.6],[1692748800000,9.64],[1692835200000,9.62],[1692921600000,9.62],[1693180800000,9.65],[1693267200000,9.7],[1693353600000,9.71],[1693440000000,9.72],[1693526400000,9.73],[1693872000000,9.7],[1693958400000,9.66],[1694044800000,9.68],[1694131200000,9.68],[1694390400000,9.69],[1694476800000,9.7],[1694563200000,9.71],[1694649600000,9.72],[1694736000000,9.7],[1694995200000,9.69],[1695081600000,9.68],[1695168000000,9.68],[1695254400000,9.63],[1695340800000,9.64],[1695600000000,9.61],[1695686400000,9.58],[1695772800000,9.57],[1695859200000,9.56],[1695945600000,9.6],[1696032000000,9.6],[1696204800000,9.53],[1696291200000,9.45],[1696377600000,9.45],[1696464000000,9.47],[1696550400000,9.46],[1696809600000,9.47],[1696896000000,9.56],[1696982400000,9.56],[1697068800000,9.52],[1697155200000,9.53],[1697414400000,9.52],[1697500800000,9.47],[1697587200000,9.44],[1697673600000,9.42],[1697760000000,9.4],[1698019200000,9.42],[1698105600000,9.45],[1698192000000,9.43],[1698278400000,9.42],[1698364800000,9.41],[1698624000000,9.43],[1698710400000,9.46],[1698796800000,9.5],[1698883200000,9.61],[1698969600000,9.69],[1699228800000,9.7],[1699315200000,9.69],[1699401600000,9.68],[1699574400000,9.65],[1699833600000,9.66],[1699920000000,9.76],[1700006400000,9.75],[1700092800000,9.74],[1700179200000,9.75],[1700438400000,9.76],[1700524800000,9.78],[1700611200000,9.79],[1700784000000,9.79],[1701043200000,9.81],[1701129600000,9.83],[1701216000000,9.89],[1701302400000,9.88],[1701388800000,9.92],[1701648000000,9.92],[1701734400000,9.94],[1701820800000,9.95],[1701907200000,9.95],[1701993600000,9.93],[1702252800000,9.92],[1702339200000,9.94],[1702425600000,10],[1702512000000,10.13],[1702598400000,10.13],[1702857600000,10.12],[1702944000000,10.14],[1703030400000,10.18],[1703116800000,10.18],[1703203200000,10.2],[1703548800000,10.2],[1703635200000,10.24],[1703721600000,10.23],[1703808000000,10.23],[1703980800000,10.23],[1704153600000,10.18],[1704240000000,10.14],[1704326400000,10.12],[1704412800000,10.12],[1704672000000,10.16],[1704758400000,10.16],[1704844800000,10.18],[1704931200000,10.19],[1705017600000,10.21],[1705363200000,10.19],[1705449600000,10.15],[1705536000000,10.16],[1705622400000,10.15],[1705881600000,10.19],[1705968000000,10.18],[1706054400000,10.19],[1706140800000,10.2],[1706227200000,10.22],[1706486400000,10.22],[1706572800000,10.22],[1706659200000,10.22],[1706745600000,10.24],[1706832000000,10.22],[1707091200000,10.17],[1707177600000,10.2],[1707264000000,10.21],[1707350400000,10.21],[1707436800000,10.22],[1707696000000,10.22],[1707782400000,10.16],[1707868800000,10.16],[1707955200000,10.19],[1708041600000,10.17],[1708387200000,10.17],[1708473600000,10.17],[1708560000000,10.2],[1708646400000,10.2],[1708905600000,10.22],[1708992000000,10.21],[1709078400000,10.2],[1709164800000,10.2],[1709251200000,10.21],[1709510400000,10.21],[1709596800000,10.23],[1709683200000,10.24],[1709769600000,10.25],[1709856000000,10.27],[1710115200000,10.27],[1710201600000,10.26],[1710288000000,10.27],[1710374400000,10.24],[1710460800000,10.23],[1710720000000,10.25],[1710806400000,10.26],[1710892800000,10.27],[1710979200000,10.3],[1711065600000,10.3],[1711324800000,10.29],[1711411200000,10.29],[1711497600000,10.29],[1711584000000,10.31],[1711843200000,10.31],[1711929600000,10.29],[1712016000000,10.26],[1712102400000,10.27],[1712188800000,10.27],[1712275200000,10.26],[1712534400000,10.26],[1712620800000,10.28],[1712707200000,10.22],[1712793600000,10.2],[1712880000000,10.19],[1713139200000,10.16],[1713225600000,10.11],[1713312000000,10.11],[1713398400000,10.12],[1713484800000,10.13],[1713744000000,10.16],[1713830400000,10.19],[1713916800000,10.2],[1714003200000,10.16],[1714089600000,10.19],[1714348800000,10.21],[1714435200000,10.19],[1714521600000,10.21],[1714608000000,10.23],[1714694400000,10.28],[1714953600000,10.31],[1715040000000,10.31],[1715126400000,10.3],[1715212800000,10.29],[1715299200000,10.28],[1715558400000,10.28],[1715644800000,10.28],[1715731200000,10.32],[1715817600000,10.32],[1715904000000,10.32],[1716163200000,10.33],[1716249600000,10.33],[1716336000000,10.32],[1716422400000,10.3],[1716508800000,10.3],[1716854400000,10.29],[1716940800000,10.26],[1717027200000,10.27],[1717113600000,10.3],[1717372800000,10.32],[1717459200000,10.34],[1717545600000,10.35],[1717632000000,10.35],[1717718400000,10.32],[1717977600000,10.32],[1718064000000,10.32],[1718150400000,10.38],[1718236800000,10.37],[1718323200000,10.35],[1718582400000,10.36],[1718668800000,10.38],[1718841600000,10.37],[1718928000000,10.39],[1719187200000,10.39],[1719273600000,10.39],[1719360000000,10.38],[1719446400000,10.38],[1719532800000,10.39],[1719705600000,10.39],[1719792000000,10.38],[1719878400000,10.38],[1719964800000,10.4],[1720137600000,10.41],[1720396800000,10.44],[1720483200000,10.43],[1720569600000,10.44],[1720656000000,10.48],[1720742400000,10.49],[1721001600000,10.51],[1721088000000,10.53],[1721174400000,10.54],[1721260800000,10.53],[1721347200000,10.53],[1721606400000,10.54],[1721692800000,10.54],[1721779200000,10.53],[1721865600000,10.54],[1721952000000,10.55],[1722211200000,10.55],[1722297600000,10.54],[1722384000000,10.57],[1722470400000,10.56],[1722556800000,10.54],[1722816000000,10.48],[1722902400000,10.52],[1722988800000,10.54],[1723075200000,10.55],[1723161600000,10.56],[1723420800000,10.56],[1723507200000,10.58],[1723593600000,10.59],[1723680000000,10.6],[1723766400000,10.62],[1724025600000,10.65],[1724112000000,10.66],[1724198400000,10.66],[1724284800000,10.66],[1724371200000,10.7],[1724630400000,10.72],[1724716800000,10.72],[1724803200000,10.71],[1724889600000,10.71],[1724976000000,10.71],[1725062400000,10.71],[1725321600000,10.69],[1725408000000,10.72],[1725494400000,10.73],[1725580800000,10.73],[1725840000000,10.75],[1725926400000,10.75],[1726012800000,10.75],[1726099200000,10.77],[1726185600000,10.78],[1726444800000,10.81],[1726531200000,10.82],[1726617600000,10.82],[1726704000000,10.86],[1726790400000,10.85],[1727049600000,10.86],[1727136000000,10.86],[1727222400000,10.85],[1727308800000,10.85],[1727395200000,10.88],[1727654400000,10.88],[1727740800000,10.88],[1727827200000,10.87],[1727913600000,10.86],[1728000000000,10.85],[1728259200000,10.82],[1728345600000,10.81],[1728432000000,10.81],[1728518400000,10.8],[1728604800000,10.81],[1728864000000,10.82],[1728950400000,10.83],[1729036800000,10.85],[1729123200000,10.84],[1729209600000,10.84],[1729468800000,10.82],[1729555200000,10.81],[1729641600000,10.79],[1729728000000,10.8],[1729814400000,10.8],[1730073600000,10.81],[1730160000000,10.8],[1730246400000,10.81],[1730332800000,10.79],[1730419200000,10.8],[1730678400000,10.81],[1730764800000,10.8],[1730851200000,10.81],[1730937600000,10.85],[1731024000000,10.86],[1731283200000,10.88],[1731369600000,10.85],[1731456000000,10.85],[1731542400000,10.85],[1731628800000,10.82],[1731888000000,10.83],[1731974400000,10.83],[1732060800000,10.84],[1732147200000,10.85],[1732233600000,10.84],[1732492800000,10.87],[1732579200000,10.86],[1732665600000,10.87],[1732838400000,10.89],[1732924800000,10.89],[1733097600000,10.89],[1733184000000,10.89],[1733270400000,10.91],[1733356800000,10.91],[1733443200000,10.92],[1733702400000,10.93],[1733788800000,10.92],[1733875200000,10.92],[1733961600000,10.91],[1734048000000,10.89],[1734307200000,10.89],[1734393600000,10.88],[1734480000000,10.85],[1734566400000,10.8],[1734652800000,10.82],[1734912000000,10.81],[1734998400000,10.81]][[1646352000000,10],[1646611200000,9.95],[1646697600000,9.91],[1646784000000,9.93],[1646870400000,9.88],[1646956800000,9.86],[1647216000000,9.76],[1647302400000,9.76],[1647388800000,9.82],[1647475200000,9.9],[1647561600000,9.9],[1647820800000,9.88],[1647907200000,9.86],[1647993600000,9.86],[1648080000000,9.86],[1648166400000,9.85],[1648425600000,9.85],[1648512000000,9.92],[1648598400000,9.95],[1648684800000,9.95],[1648771200000,9.93],[1649030400000,9.95],[1649116800000,9.92],[1649203200000,9.85],[1649289600000,9.82],[1649376000000,9.78],[1649635200000,9.71],[1649721600000,9.74],[1649808000000,9.75],[1649894400000,9.75],[1650240000000,9.73],[1650326400000,9.71],[1650412800000,9.73],[1650499200000,9.7],[1650585600000,9.66],[1650844800000,9.65],[1650931200000,9.66],[1651017600000,9.63],[1651104000000,9.62],[1651190400000,9.57],[1651449600000,9.5],[1651536000000,9.53],[1651622400000,9.54],[1651708800000,9.5],[1651795200000,9.44],[1652054400000,9.36],[1652140800000,9.35],[1652227200000,9.35],[1652313600000,9.31],[1652400000000,9.32],[1652659200000,9.32],[1652745600000,9.32],[1652832000000,9.25],[1652918400000,9.25],[1653004800000,9.25],[1653264000000,9.28],[1653350400000,9.29],[1653436800000,9.39],[1653523200000,9.52],[1653609600000,9.6],[1653955200000,9.59],[1654041600000,9.58],[1654128000000,9.58],[1654214400000,9.55],[1654473600000,9.53],[1654560000000,9.5],[1654646400000,9.48],[1654732800000,9.42],[1654819200000,9.32],[1655078400000,9.06],[1655164800000,9.07],[1655251200000,9.14],[1655337600000,9.03],[1655424000000,9.06],[1655769600000,9.08],[1655856000000,9.04],[1655942400000,9.07],[1656028800000,9.11],[1656288000000,9.11],[1656374400000,9.04],[1656460800000,8.99],[1656547200000,8.96],[1656633600000,8.97],[1656979200000,8.96],[1657065600000,8.99],[1657152000000,9.06],[1657238400000,9.08],[1657497600000,9.09],[1657584000000,9.09],[1657670400000,9.08],[1657756800000,9.04],[1657843200000,9.09],[1658102400000,9.14],[1658188800000,9.17],[1658275200000,9.24],[1658361600000,9.28],[1658448000000,9.32],[1658707200000,9.34],[1658793600000,9.3],[1658880000000,9.33],[1658966400000,9.38],[1659052800000,9.46],[1659312000000,9.49],[1659398400000,9.5],[1659484800000,9.52],[1659571200000,9.56],[1659657600000,9.51],[1659916800000,9.56],[1660003200000,9.52],[1660089600000,9.59],[1660176000000,9.61],[1660262400000,9.61],[1660521600000,9.62],[1660608000000,9.6],[1660694400000,9.54],[1660780800000,9.54],[1660867200000,9.48],[1661126400000,9.39],[1661212800000,9.38],[1661299200000,9.38],[1661385600000,9.4],[1661472000000,9.37],[1661731200000,9.32],[1661817600000,9.25],[1661904000000,9.21],[1661990400000,9.15],[1662076800000,9.19],[1662422400000,9.17],[1662508800000,9.2],[1662595200000,9.23],[1662681600000,9.3],[1662940800000,9.33],[1663027200000,9.22],[1663113600000,9.2],[1663200000000,9.17],[1663286400000,9.09],[1663545600000,9.12],[1663632000000,9.1],[1663718400000,9.1],[1663804800000,9.03],[1663891200000,8.94],[1664150400000,8.87],[1664236800000,8.83],[1664323200000,8.85],[1664409600000,8.8],[1664496000000,8.82],[1664755200000,8.87],[1664841600000,9],[1664928000000,8.98],[1665014400000,9],[1665100800000,8.95],[1665360000000,8.95],[1665446400000,8.88],[1665532800000,8.87],[1665619200000,8.85],[1665705600000,8.86],[1665964800000,8.91],[1666051200000,8.97],[1666137600000,8.92],[1666224000000,8.91],[1666310400000,8.91],[1666569600000,8.94],[1666656000000,9],[1666742400000,9.04],[1666828800000,9.09],[1666915200000,9.14],[1667174400000,9.1],[1667260800000,9.1],[1667347200000,9.09],[1667433600000,9],[1667520000000,9.01],[1667779200000,9.01],[1667865600000,9.02],[1667952000000,8.96],[1668038400000,9.12],[1668124800000,9.12],[1668384000000,9.15],[1668470400000,9.19],[1668556800000,9.2],[1668643200000,9.17],[1668729600000,9.18],[1668988800000,9.19],[1669075200000,9.23],[1669161600000,9.27],[1669334400000,9.28],[1669593600000,9.25],[1669680000000,9.22],[1669766400000,9.26],[1669852800000,9.35],[1669939200000,9.34],[1670198400000,9.33],[1670284800000,9.3],[1670371200000,9.29],[1670457600000,9.31],[1670544000000,9.33],[1670803200000,9.35],[1670889600000,9.42],[1670976000000,9.43],[1671062400000,9.38],[1671148800000,9.33],[1671408000000,9.31],[1671494400000,9.27],[1671580800000,9.31],[1671667200000,9.29],[1671753600000,9.28],[1672099200000,9.26],[1672185600000,9.2],[1672272000000,9.18],[1672358400000,9.18],[1672444800000,9.18],[1672704000000,9.24],[1672790400000,9.3],[1672876800000,9.3],[1672963200000,9.4],[1673222400000,9.47],[1673308800000,9.46],[1673395200000,9.5],[1673481600000,9.54],[1673568000000,9.55],[1673913600000,9.55],[1674000000000,9.58],[1674086400000,9.52],[1674172800000,9.51],[1674432000000,9.53],[1674518400000,9.52],[1674604800000,9.52],[1674691200000,9.54],[1674777600000,9.55],[1675036800000,9.52],[1675123200000,9.53],[1675209600000,9.57],[1675296000000,9.69],[1675382400000,9.64],[1675641600000,9.57],[1675728000000,9.56],[1675814400000,9.55],[1675900800000,9.54],[1675987200000,9.46],[1676246400000,9.47],[1676332800000,9.46],[1676419200000,9.44],[1676505600000,9.4],[1676592000000,9.37],[1676937600000,9.31],[1677024000000,9.34],[1677110400000,9.39],[1677196800000,9.36],[1677456000000,9.41],[1677542400000,9.4],[1677628800000,9.38],[1677715200000,9.37],[1677801600000,9.44],[1678060800000,9.47],[1678147200000,9.45],[1678233600000,9.4],[1678320000000,9.38],[1678406400000,9.35],[1678665600000,9.32],[1678752000000,9.36],[1678838400000,9.28],[1678924800000,9.32],[1679011200000,9.31],[1679270400000,9.3],[1679356800000,9.35],[1679443200000,9.37],[1679529600000,9.37],[1679616000000,9.34],[1679875200000,9.36],[1679961600000,9.35],[1680048000000,9.38],[1680134400000,9.42],[1680220800000,9.49],[1680480000000,9.53],[1680566400000,9.52],[1680652800000,9.49],[1680739200000,9.49],[1681084800000,9.49],[1681171200000,9.51],[1681257600000,9.53],[1681344000000,9.57],[1681430400000,9.56],[1681689600000,9.54],[1681776000000,9.56],[1681862400000,9.53],[1681948800000,9.51],[1682035200000,9.53],[1682294400000,9.55],[1682380800000,9.55],[1682467200000,9.54],[1682553600000,9.56],[1682640000000,9.58],[1682812800000,9.58],[1682899200000,9.58],[1682985600000,9.56],[1683072000000,9.56],[1683158400000,9.52],[1683244800000,9.53],[1683504000000,9.52],[1683590400000,9.5],[1683676800000,9.54],[1683763200000,9.54],[1683849600000,9.53],[1684108800000,9.52],[1684195200000,9.49],[1684281600000,9.49],[1684368000000,9.47],[1684454400000,9.47],[1684713600000,9.49],[1684800000000,9.49],[1684886400000,9.44],[1684972800000,9.43],[1685059200000,9.43],[1685404800000,9.47],[1685491200000,9.47],[1685577600000,9.51],[1685664000000,9.55],[1685923200000,9.56],[1686009600000,9.56],[1686096000000,9.56],[1686182400000,9.57],[1686268800000,9.59],[1686528000000,9.59],[1686614400000,9.62],[1686700800000,9.61],[1686787200000,9.63],[1686873600000,9.64],[1687219200000,9.64],[1687305600000,9.61],[1687392000000,9.58],[1687478400000,9.56],[1687737600000,9.56],[1687824000000,9.58],[1687910400000,9.62],[1687996800000,9.61],[1688083200000,9.63],[1688342400000,9.63],[1688515200000,9.62],[1688601600000,9.57],[1688688000000,9.58],[1688947200000,9.6],[1689033600000,9.61],[1689120000000,9.7],[1689206400000,9.73],[1689292800000,9.73],[1689552000000,9.73],[1689638400000,9.75],[1689724800000,9.76],[1689811200000,9.73],[1689897600000,9.75],[1690156800000,9.75],[1690243200000,9.74],[1690329600000,9.74],[1690416000000,9.74],[1690502400000,9.76],[1690761600000,9.77],[1690848000000,9.74],[1690934400000,9.71],[1691020800000,9.67],[1691107200000,9.71],[1691366400000,9.73],[1691452800000,9.73],[1691539200000,9.74],[1691625600000,9.77],[1691712000000,9.74],[1691971200000,9.74],[1692057600000,9.73],[1692144000000,9.73],[1692230400000,9.68],[1692316800000,9.66],[1692576000000,9.67],[1692662400000,9.68],[1692748800000,9.73],[1692835200000,9.71],[1692921600000,9.71],[1693180800000,9.74],[1693267200000,9.79],[1693353600000,9.8],[1693440000000,9.81],[1693526400000,9.81],[1693872000000,9.79],[1693958400000,9.75],[1694044800000,9.77],[1694131200000,9.77],[1694390400000,9.78],[1694476800000,9.78],[1694563200000,9.8],[1694649600000,9.81],[1694736000000,9.79],[1694995200000,9.78],[1695081600000,9.77],[1695168000000,9.77],[1695254400000,9.72],[1695340800000,9.73],[1695600000000,9.7],[1695686400000,9.67],[1695772800000,9.66],[1695859200000,9.65],[1695945600000,9.69],[1696032000000,9.69],[1696204800000,9.62],[1696291200000,9.54],[1696377600000,9.54],[1696464000000,9.56],[1696550400000,9.55],[1696809600000,9.57],[1696896000000,9.65],[1696982400000,9.65],[1697068800000,9.62],[1697155200000,9.62],[1697414400000,9.61],[1697500800000,9.57],[1697587200000,9.53],[1697673600000,9.51],[1697760000000,9.49],[1698019200000,9.51],[1698105600000,9.54],[1698192000000,9.52],[1698278400000,9.51],[1698364800000,9.5],[1698624000000,9.52],[1698710400000,9.55],[1698796800000,9.59],[1698883200000,9.71],[1698969600000,9.79],[1699228800000,9.79],[1699315200000,9.78],[1699401600000,9.77],[1699574400000,9.74],[1699833600000,9.76],[1699920000000,9.85],[1700006400000,9.84],[1700092800000,9.83],[1700179200000,9.85],[1700438400000,9.86],[1700524800000,9.88],[1700611200000,9.89],[1700784000000,9.89],[1701043200000,9.91],[1701129600000,9.94],[1701216000000,10],[1701302400000,9.99],[1701388800000,10.02],[1701648000000,10.03],[1701734400000,10.04],[1701820800000,10.06],[1701907200000,10.06],[1701993600000,10.04],[1702252800000,10.03],[1702339200000,10.04],[1702425600000,10.1],[1702512000000,10.23],[1702598400000,10.23],[1702857600000,10.23],[1702944000000,10.25],[1703030400000,10.29],[1703116800000,10.29],[1703203200000,10.31],[1703548800000,10.31],[1703635200000,10.35],[1703721600000,10.34],[1703808000000,10.34],[1703980800000,10.34],[1704153600000,10.3],[1704240000000,10.25],[1704326400000,10.23],[1704412800000,10.23],[1704672000000,10.27],[1704758400000,10.27],[1704844800000,10.3],[1704931200000,10.3],[1705017600000,10.32],[1705363200000,10.31],[1705449600000,10.26],[1705536000000,10.27],[1705622400000,10.27],[1705881600000,10.3],[1705968000000,10.29],[1706054400000,10.31],[1706140800000,10.32],[1706227200000,10.33],[1706486400000,10.34],[1706572800000,10.34],[1706659200000,10.34],[1706745600000,10.35],[1706832000000,10.33],[1707091200000,10.29],[1707177600000,10.32],[1707264000000,10.33],[1707350400000,10.33],[1707436800000,10.33],[1707696000000,10.34],[1707782400000,10.28],[1707868800000,10.28],[1707955200000,10.31],[1708041600000,10.29],[1708387200000,10.29],[1708473600000,10.29],[1708560000000,10.32],[1708646400000,10.32],[1708905600000,10.34],[1708992000000,10.33],[1709078400000,10.32],[1709164800000,10.32],[1709251200000,10.33],[1709510400000,10.34],[1709596800000,10.35],[1709683200000,10.36],[1709769600000,10.38],[1709856000000,10.39],[1710115200000,10.39],[1710201600000,10.38],[1710288000000,10.4],[1710374400000,10.36],[1710460800000,10.35],[1710720000000,10.37],[1710806400000,10.38],[1710892800000,10.4],[1710979200000,10.42],[1711065600000,10.42],[1711324800000,10.42],[1711411200000,10.42],[1711497600000,10.42],[1711584000000,10.43],[1711843200000,10.43],[1711929600000,10.42],[1712016000000,10.38],[1712102400000,10.4],[1712188800000,10.4],[1712275200000,10.39],[1712534400000,10.39],[1712620800000,10.41],[1712707200000,10.35],[1712793600000,10.33],[1712880000000,10.32],[1713139200000,10.29],[1713225600000,10.24],[1713312000000,10.24],[1713398400000,10.24],[1713484800000,10.26],[1713744000000,10.29],[1713830400000,10.32],[1713916800000,10.33],[1714003200000,10.29],[1714089600000,10.32],[1714348800000,10.35],[1714435200000,10.33],[1714521600000,10.34],[1714608000000,10.36],[1714694400000,10.41],[1714953600000,10.44],[1715040000000,10.44],[1715126400000,10.43],[1715212800000,10.42],[1715299200000,10.41],[1715558400000,10.42],[1715644800000,10.42],[1715731200000,10.46],[1715817600000,10.46],[1715904000000,10.46],[1716163200000,10.47],[1716249600000,10.47],[1716336000000,10.46],[1716422400000,10.43],[1716508800000,10.44],[1716854400000,10.43],[1716940800000,10.4],[1717027200000,10.41],[1717113600000,10.44],[1717372800000,10.46],[1717459200000,10.47],[1717545600000,10.49],[1717632000000,10.49],[1717718400000,10.46],[1717977600000,10.46],[1718064000000,10.46],[1718150400000,10.52],[1718236800000,10.51],[1718323200000,10.49],[1718582400000,10.5],[1718668800000,10.52],[1718841600000,10.51],[1718928000000,10.53],[1719187200000,10.53],[1719273600000,10.54],[1719360000000,10.53],[1719446400000,10.53],[1719532800000,10.53],[1719705600000,10.53],[1719792000000,10.52],[1719878400000,10.53],[1719964800000,10.54],[1720137600000,10.56],[1720396800000,10.59],[1720483200000,10.58],[1720569600000,10.59],[1720656000000,10.63],[1720742400000,10.64],[1721001600000,10.66],[1721088000000,10.68],[1721174400000,10.68],[1721260800000,10.67],[1721347200000,10.68],[1721606400000,10.69],[1721692800000,10.69],[1721779200000,10.68],[1721865600000,10.69],[1721952000000,10.7],[1722211200000,10.7],[1722297600000,10.7],[1722384000000,10.72],[1722470400000,10.71],[1722556800000,10.69],[1722816000000,10.63],[1722902400000,10.67],[1722988800000,10.7],[1723075200000,10.7],[1723161600000,10.71],[1723420800000,10.72],[1723507200000,10.73],[1723593600000,10.75],[1723680000000,10.76],[1723766400000,10.77],[1724025600000,10.8],[1724112000000,10.82],[1724198400000,10.82],[1724284800000,10.82],[1724371200000,10.86],[1724630400000,10.87],[1724716800000,10.88],[1724803200000,10.87],[1724889600000,10.87],[1724976000000,10.87],[1725062400000,10.87],[1725321600000,10.85],[1725408000000,10.88],[1725494400000,10.89],[1725580800000,10.89],[1725840000000,10.91],[1725926400000,10.91],[1726012800000,10.91],[1726099200000,10.93],[1726185600000,10.94],[1726444800000,10.97],[1726531200000,10.98],[1726617600000,10.98],[1726704000000,11.02],[1726790400000,11.01],[1727049600000,11.02],[1727136000000,11.02],[1727222400000,11.01],[1727308800000,11.01],[1727395200000,11.04],[1727654400000,11.04],[1727740800000,11.04],[1727827200000,11.03],[1727913600000,11.02],[1728000000000,11.01],[1728259200000,10.98],[1728345600000,10.97],[1728432000000,10.97],[1728518400000,10.96],[1728604800000,10.97],[1728864000000,10.98],[1728950400000,10.99],[1729036800000,11.01],[1729123200000,11],[1729209600000,11],[1729468800000,10.98],[1729555200000,10.97],[1729641600000,10.94],[1729728000000,10.96],[1729814400000,10.96],[1730073600000,10.97],[1730160000000,10.96],[1730246400000,10.97],[1730332800000,10.95],[1730419200000,10.96],[1730678400000,10.96],[1730764800000,10.95],[1730851200000,10.97],[1730937600000,11.01],[1731024000000,11.02],[1731283200000,11.04],[1731369600000,11],[1731456000000,11.01],[1731542400000,11.01],[1731628800000,10.97],[1731888000000,10.99],[1731974400000,10.99],[1732060800000,10.99],[1732147200000,11.01],[1732233600000,11],[1732492800000,11.03],[1732579200000,11.02],[1732665600000,11.03],[1732838400000,11.05],[1732924800000,11.05],[1733097600000,11.04],[1733184000000,11.05],[1733270400000,11.07],[1733356800000,11.07],[1733443200000,11.08],[1733702400000,11.09],[1733788800000,11.08],[1733875200000,11.08],[1733961600000,11.07],[1734048000000,11.05],[1734307200000,11.05],[1734393600000,11.04],[1734480000000,11.01],[1734566400000,10.96],[1734652800000,10.97],[1734912000000,10.96],[1734998400000,10.97]][[1646352000000,10],[1646611200000,9.94],[1646697600000,9.89],[1646784000000,9.86],[1646870400000,9.82],[1646956800000,9.82],[1647216000000,9.72],[1647302400000,9.73],[1647388800000,9.73],[1647475200000,9.74],[1647561600000,9.77],[1647820800000,9.68],[1647907200000,9.65],[1647993600000,9.7],[1648080000000,9.66],[1648166400000,9.6],[1648425600000,9.62],[1648512000000,9.66],[1648598400000,9.69],[1648684800000,9.69],[1648771200000,9.66],[1649030400000,9.68],[1649116800000,9.59],[1649203200000,9.57],[1649289600000,9.55],[1649376000000,9.49],[1649635200000,9.45],[1649721600000,9.48],[1649808000000,9.49],[1649894400000,9.41],[1650240000000,9.39],[1650326400000,9.34],[1650412800000,9.4],[1650499200000,9.35],[1650585600000,9.33],[1650844800000,9.38],[1650931200000,9.42],[1651017600000,9.38],[1651104000000,9.37],[1651190400000,9.32],[1651449600000,9.26],[1651536000000,9.28],[1651622400000,9.33],[1651708800000,9.25],[1651795200000,9.22],[1652054400000,9.26],[1652140800000,9.27],[1652227200000,9.31],[1652313600000,9.33],[1652400000000,9.29],[1652659200000,9.3],[1652745600000,9.26],[1652832000000,9.3],[1652918400000,9.32],[1653004800000,9.34],[1653264000000,9.31],[1653350400000,9.37],[1653436800000,9.4],[1653523200000,9.41],[1653609600000,9.42],[1653955200000,9.37],[1654041600000,9.34],[1654128000000,9.35],[1654214400000,9.33],[1654473600000,9.28],[1654560000000,9.31],[1654646400000,9.28],[1654732800000,9.27],[1654819200000,9.19],[1655078400000,9.05],[1655164800000,8.99],[1655251200000,9.09],[1655337600000,9.11],[1655424000000,9.11],[1655769600000,9.08],[1655856000000,9.15],[1655942400000,9.18],[1656028800000,9.16],[1656288000000,9.13],[1656374400000,9.13],[1656460800000,9.19],[1656547200000,9.22],[1656633600000,9.28],[1656979200000,9.31],[1657065600000,9.24],[1657152000000,9.23],[1657238400000,9.19],[1657497600000,9.24],[1657584000000,9.25],[1657670400000,9.28],[1657756800000,9.24],[1657843200000,9.27],[1658102400000,9.25],[1658188800000,9.23],[1658275200000,9.23],[1658361600000,9.31],[1658448000000,9.38],[1658707200000,9.35],[1658793600000,9.35],[1658880000000,9.37],[1658966400000,9.42],[1659052800000,9.43],[1659312000000,9.48],[1659398400000,9.38],[1659484800000,9.42],[1659571200000,9.44],[1659657600000,9.33],[1659916800000,9.38],[1660003200000,9.36],[1660089600000,9.37],[1660176000000,9.33],[1660262400000,9.36],[1660521600000,9.38],[1660608000000,9.38],[1660694400000,9.32],[1660780800000,9.33],[1660867200000,9.27],[1661126400000,9.24],[1661212800000,9.23],[1661299200000,9.2],[1661385600000,9.25],[1661472000000,9.25],[1661731200000,9.2],[1661817600000,9.21],[1661904000000,9.17],[1661990400000,9.11],[1662076800000,9.15],[1662422400000,9.07],[1662508800000,9.12],[1662595200000,9.09],[1662681600000,9.09],[1662940800000,9.08],[1663027200000,9.03],[1663113600000,9.03],[1663200000000,9.02],[1663286400000,9.01],[1663545600000,8.99],[1663632000000,8.95],[1663718400000,8.99],[1663804800000,8.89],[1663891200000,8.87],[1664150400000,8.76],[1664236800000,8.71],[1664323200000,8.85],[1664409600000,8.8],[1664496000000,8.78],[1664755200000,8.85],[1664841600000,8.87],[1664928000000,8.82],[1665014400000,8.79],[1665100800000,8.76],[1665360000000,8.72],[1665446400000,8.72],[1665532800000,8.73],[1665619200000,8.68],[1665705600000,8.66],[1665964800000,8.67],[1666051200000,8.68],[1666137600000,8.61],[1666224000000,8.56],[1666310400000,8.56],[1666569600000,8.55],[1666656000000,8.63],[1666742400000,8.67],[1666828800000,8.72],[1666915200000,8.69],[1667174400000,8.66],[1667260800000,8.67],[1667347200000,8.67],[1667433600000,8.63],[1667520000000,8.62],[1667779200000,8.6],[1667865600000,8.64],[1667952000000,8.65],[1668038400000,8.82],[1668124800000,8.8],[1668384000000,8.81],[1668470400000,8.86],[1668556800000,8.92],[1668643200000,8.87],[1668729600000,8.86],[1668988800000,8.87],[1669075200000,8.9],[1669161600000,8.95],[1669334400000,8.95],[1669593600000,8.95],[1669680000000,8.92],[1669766400000,8.97],[1669852800000,9.06],[1669939200000,9.09],[1670198400000,9.02],[1670284800000,9.06],[1670371200000,9.13],[1670457600000,9.11],[1670544000000,9.05],[1670803200000,9.05],[1670889600000,9.11],[1670976000000,9.13],[1671062400000,9.14],[1671148800000,9.12],[1671408000000,9.07],[1671494400000,9],[1671580800000,9.02],[1671667200000,9.01],[1671753600000,8.99],[1672099200000,8.93],[1672185600000,8.91],[1672272000000,8.94],[1672358400000,8.91],[1672444800000,8.91],[1672704000000,8.95],[1672790400000,9],[1672876800000,8.99],[1672963200000,9.09],[1673222400000,9.12],[1673308800000,9.08],[1673395200000,9.13],[1673481600000,9.19],[1673568000000,9.17],[1673913600000,9.16],[1674000000000,9.24],[1674086400000,9.22],[1674172800000,9.18],[1674432000000,9.15],[1674518400000,9.2],[1674604800000,9.21],[1674691200000,9.19],[1674777600000,9.18],[1675036800000,9.16],[1675123200000,9.19],[1675209600000,9.25],[1675296000000,9.26],[1675382400000,9.19],[1675641600000,9.12],[1675728000000,9.12],[1675814400000,9.14],[1675900800000,9.1],[1675987200000,9.06],[1676246400000,9.08],[1676332800000,9.04],[1676419200000,9.03],[1676505600000,9],[1676592000000,9.02],[1676937600000,8.94],[1677024000000,8.96],[1677110400000,8.98],[1677196800000,8.94],[1677456000000,8.95],[1677542400000,8.96],[1677628800000,8.9],[1677715200000,8.87],[1677801600000,8.94],[1678060800000,8.93],[1678147200000,8.92],[1678233600000,8.92],[1678320000000,8.95],[1678406400000,9.05],[1678665600000,9.12],[1678752000000,9.06],[1678838400000,9.15],[1678924800000,9.1],[1679011200000,9.18],[1679270400000,9.14],[1679356800000,9.1],[1679443200000,9.19],[1679529600000,9.22],[1679616000000,9.23],[1679875200000,9.14],[1679961600000,9.13],[1680048000000,9.13],[1680134400000,9.14],[1680220800000,9.18],[1680480000000,9.22],[1680566400000,9.26],[1680652800000,9.28],[1680739200000,9.28],[1681084800000,9.22],[1681171200000,9.23],[1681257600000,9.24],[1681344000000,9.22],[1681430400000,9.18],[1681689600000,9.14],[1681776000000,9.15],[1681862400000,9.14],[1681948800000,9.18],[1682035200000,9.16],[1682294400000,9.2],[1682380800000,9.26],[1682467200000,9.23],[1682553600000,9.18],[1682640000000,9.23],[1682812800000,9.23],[1682899200000,9.15],[1682985600000,9.23],[1683072000000,9.27],[1683158400000,9.25],[1683244800000,9.23],[1683504000000,9.18],[1683590400000,9.17],[1683676800000,9.23],[1683763200000,9.25],[1683849600000,9.21],[1684108800000,9.18],[1684195200000,9.17],[1684281600000,9.15],[1684368000000,9.1],[1684454400000,9.08],[1684713600000,9.07],[1684800000000,9.08],[1684886400000,9.07],[1684972800000,9.02],[1685059200000,9.03],[1685404800000,9.1],[1685491200000,9.13],[1685577600000,9.15],[1685664000000,9.1],[1685923200000,9.1],[1686009600000,9.11],[1686096000000,9.06],[1686182400000,9.1],[1686268800000,9.08],[1686528000000,9.11],[1686614400000,9.06],[1686700800000,9.07],[1686787200000,9.13],[1686873600000,9.1],[1687219200000,9.12],[1687305600000,9.13],[1687392000000,9.08],[1687478400000,9.11],[1687737600000,9.13],[1687824000000,9.11],[1687910400000,9.13],[1687996800000,9.07],[1688083200000,9.09],[1688342400000,9.07],[1688515200000,9.03],[1688601600000,8.98],[1688688000000,8.97],[1688947200000,9],[1689033600000,9.02],[1689120000000,9.09],[1689206400000,9.14],[1689292800000,9.11],[1689552000000,9.12],[1689638400000,9.13],[1689724800000,9.16],[1689811200000,9.11],[1689897600000,9.12],[1690156800000,9.1],[1690243200000,9.09],[1690329600000,9.12],[1690416000000,9.04],[1690502400000,9.07],[1690761600000,9.08],[1690848000000,9.04],[1690934400000,9.01],[1691020800000,8.95],[1691107200000,9.02],[1691366400000,9.01],[1691452800000,9.04],[1691539200000,9.04],[1691625600000,9],[1691712000000,8.96],[1691971200000,8.95],[1692057600000,8.93],[1692144000000,8.91],[1692230400000,8.9],[1692316800000,8.92],[1692576000000,8.88],[1692662400000,8.88],[1692748800000,8.97],[1692835200000,8.94],[1692921600000,8.94],[1693180800000,8.96],[1693267200000,9.02],[1693353600000,9.01],[1693440000000,9.03],[1693526400000,8.98],[1693872000000,8.94],[1693958400000,8.93],[1694044800000,8.95],[1694131200000,8.96],[1694390400000,8.94],[1694476800000,8.95],[1694563200000,8.96],[1694649600000,8.94],[1694736000000,8.92],[1694995200000,8.94],[1695081600000,8.91],[1695168000000,8.91],[1695254400000,8.85],[1695340800000,8.88],[1695600000000,8.83],[1695686400000,8.82],[1695772800000,8.78],[1695859200000,8.8],[1695945600000,8.8],[1696032000000,8.8],[1696204800000,8.73],[1696291200000,8.67],[1696377600000,8.73],[1696464000000,8.73],[1696550400000,8.69],[1696809600000,8.77],[1696896000000,8.77],[1696982400000,8.81],[1697068800000,8.74],[1697155200000,8.78],[1697414400000,8.73],[1697500800000,8.68],[1697587200000,8.64],[1697673600000,8.6],[1697760000000,8.63],[1698019200000,8.66],[1698105600000,8.69],[1698192000000,8.63],[1698278400000,8.68],[1698364800000,8.69],[1698624000000,8.67],[1698710400000,8.66],[1698796800000,8.74],[1698883200000,8.79],[1698969600000,8.84],[1699228800000,8.81],[1699315200000,8.85],[1699401600000,8.89],[1699574400000,8.83],[1699833600000,8.83],[1699920000000,8.93],[1700006400000,8.88],[1700092800000,8.93],[1700179200000,8.95],[1700438400000,8.96],[1700524800000,8.97],[1700611200000,8.97],[1700784000000,8.94],[1701043200000,9],[1701129600000,9.03],[1701216000000,9.07],[1701302400000,9.05],[1701388800000,9.11],[1701648000000,9.09],[1701734400000,9.15],[1701820800000,9.18],[1701907200000,9.17],[1701993600000,9.13],[1702252800000,9.13],[1702339200000,9.15],[1702425600000,9.26],[1702512000000,9.34],[1702598400000,9.33],[1702857600000,9.31],[1702944000000,9.32],[1703030400000,9.35],[1703116800000,9.34],[1703203200000,9.34],[1703548800000,9.35],[1703635200000,9.4],[1703721600000,9.38],[1703808000000,9.38],[1703980800000,9.38],[1704153600000,9.33],[1704240000000,9.33],[1704326400000,9.28],[1704412800000,9.27],[1704672000000,9.31],[1704758400000,9.3],[1704844800000,9.29],[1704931200000,9.33],[1705017600000,9.35],[1705363200000,9.29],[1705449600000,9.26],[1705536000000,9.25],[1705622400000,9.25],[1705881600000,9.27],[1705968000000,9.25],[1706054400000,9.23],[1706140800000,9.27],[1706227200000,9.26],[1706486400000,9.29],[1706572800000,9.3],[1706659200000,9.35],[1706745600000,9.4],[1706832000000,9.31],[1707091200000,9.25],[1707177600000,9.29],[1707264000000,9.27],[1707350400000,9.25],[1707436800000,9.23],[1707696000000,9.24],[1707782400000,9.16],[1707868800000,9.2],[1707955200000,9.22],[1708041600000,9.19],[1708387200000,9.2],[1708473600000,9.17],[1708560000000,9.17],[1708646400000,9.21],[1708905600000,9.2],[1708992000000,9.18],[1709078400000,9.21],[1709164800000,9.22],[1709251200000,9.25],[1709510400000,9.24],[1709596800000,9.28],[1709683200000,9.3],[1709769600000,9.31],[1709856000000,9.32],[1710115200000,9.31],[1710201600000,9.29],[1710288000000,9.28],[1710374400000,9.22],[1710460800000,9.21],[1710720000000,9.2],[1710806400000,9.22],[1710892800000,9.24],[1710979200000,9.24],[1711065600000,9.27],[1711324800000,9.27],[1711411200000,9.28],[1711497600000,9.3],[1711584000000,9.29],[1711843200000,9.29],[1711929600000,9.22],[1712016000000,9.21],[1712102400000,9.22],[1712188800000,9.25],[1712275200000,9.2],[1712534400000,9.19],[1712620800000,9.22],[1712707200000,9.13],[1712793600000,9.12],[1712880000000,9.14],[1713139200000,9.08],[1713225600000,9.05],[1713312000000,9.1],[1713398400000,9.07],[1713484800000,9.09],[1713744000000,9.09],[1713830400000,9.1],[1713916800000,9.08],[1714003200000,9.05],[1714089600000,9.07],[1714348800000,9.1],[1714435200000,9.06],[1714521600000,9.09],[1714608000000,9.13],[1714694400000,9.17],[1714953600000,9.19],[1715040000000,9.21],[1715126400000,9.19],[1715212800000,9.21],[1715299200000,9.19],[1715558400000,9.19],[1715644800000,9.22],[1715731200000,9.28],[1715817600000,9.26],[1715904000000,9.23],[1716163200000,9.23],[1716249600000,9.25],[1716336000000,9.24],[1716422400000,9.21],[1716508800000,9.21],[1716854400000,9.18],[1716940800000,9.15],[1717027200000,9.18],[1717113600000,9.22],[1717372800000,9.26],[1717459200000,9.3],[1717545600000,9.33],[1717632000000,9.33],[1717718400000,9.25],[1717977600000,9.24],[1718064000000,9.27],[1718150400000,9.31],[1718236800000,9.36],[1718323200000,9.37],[1718582400000,9.34],[1718668800000,9.38],[1718841600000,9.35],[1718928000000,9.35],[1719187200000,9.36],[1719273600000,9.36],[1719360000000,9.32],[1719446400000,9.33],[1719532800000,9.3],[1719705600000,9.3],[1719792000000,9.24],[1719878400000,9.27],[1719964800000,9.32],[1720137600000,9.36],[1720396800000,9.36],[1720483200000,9.35],[1720569600000,9.36],[1720656000000,9.41],[1720742400000,9.43],[1721001600000,9.41],[1721088000000,9.45],[1721174400000,9.45],[1721260800000,9.43],[1721347200000,9.4],[1721606400000,9.39],[1721692800000,9.39],[1721779200000,9.38],[1721865600000,9.4],[1721952000000,9.43],[1722211200000,9.44],[1722297600000,9.45],[1722384000000,9.51],[1722470400000,9.54],[1722556800000,9.65],[1722816000000,9.64],[1722902400000,9.58],[1722988800000,9.56],[1723075200000,9.54],[1723161600000,9.58],[1723420800000,9.59],[1723507200000,9.63],[1723593600000,9.64],[1723680000000,9.6],[1723766400000,9.62],[1724025600000,9.63],[1724112000000,9.66],[1724198400000,9.68],[1724284800000,9.65],[1724371200000,9.69],[1724630400000,9.68],[1724716800000,9.68],[1724803200000,9.67],[1724889600000,9.66],[1724976000000,9.63],[1725062400000,9.63],[1725321600000,9.67],[1725408000000,9.72],[1725494400000,9.74],[1725580800000,9.75],[1725840000000,9.77],[1725926400000,9.8],[1726012800000,9.8],[1726099200000,9.78],[1726185600000,9.8],[1726444800000,9.83],[1726531200000,9.81],[1726617600000,9.78],[1726704000000,9.78],[1726790400000,9.78],[1727049600000,9.78],[1727136000000,9.79],[1727222400000,9.76],[1727308800000,9.75],[1727395200000,9.78],[1727654400000,9.75],[1727740800000,9.78],[1727827200000,9.77],[1727913600000,9.73],[1728000000000,9.66],[1728259200000,9.63],[1728345600000,9.64],[1728432000000,9.61],[1728518400000,9.61],[1728604800000,9.62],[1728864000000,9.6],[1728950400000,9.65],[1729036800000,9.66],[1729123200000,9.62],[1729209600000,9.62],[1729468800000,9.55],[1729555200000,9.56],[1729641600000,9.54],[1729728000000,9.55],[1729814400000,9.53],[1730073600000,9.52],[1730160000000,9.52],[1730246400000,9.52],[1730332800000,9.51],[1730419200000,9.47],[1730678400000,9.52],[1730764800000,9.53],[1730851200000,9.46],[1730937600000,9.53],[1731024000000,9.55],[1731283200000,9.53],[1731369600000,9.47],[1731456000000,9.47],[1731542400000,9.47],[1731628800000,9.47],[1731888000000,9.48],[1731974400000,9.49],[1732060800000,9.48],[1732147200000,9.48],[1732233600000,9.48],[1732492800000,9.56],[1732579200000,9.55],[1732665600000,9.58],[1732838400000,9.62],[1732924800000,9.62],[1733097600000,9.62],[1733184000000,9.6],[1733270400000,9.63],[1733356800000,9.63],[1733443200000,9.65],[1733702400000,9.62],[1733788800000,9.61],[1733875200000,9.6],[1733961600000,9.56],[1734048000000,9.52],[1734307200000,9.53],[1734393600000,9.53],[1734480000000,9.46],[1734566400000,9.43],[1734652800000,9.45],[1734912000000,9.43],[1734998400000,9.44]][[1646352000000,10],[1646611200000,9.94],[1646697600000,9.89],[1646784000000,9.86],[1646870400000,9.82],[1646956800000,9.82],[1647216000000,9.72],[1647302400000,9.73],[1647388800000,9.74],[1647475200000,9.75],[1647561600000,9.77],[1647820800000,9.68],[1647907200000,9.66],[1647993600000,9.7],[1648080000000,9.67],[1648166400000,9.6],[1648425600000,9.62],[1648512000000,9.66],[1648598400000,9.69],[1648684800000,9.7],[1648771200000,9.67],[1649030400000,9.68],[1649116800000,9.6],[1649203200000,9.57],[1649289600000,9.55],[1649376000000,9.5],[1649635200000,9.45],[1649721600000,9.48],[1649808000000,9.49],[1649894400000,9.42],[1650240000000,9.4],[1650326400000,9.35],[1650412800000,9.4],[1650499200000,9.36],[1650585600000,9.34],[1650844800000,9.39],[1650931200000,9.43],[1651017600000,9.39],[1651104000000,9.38],[1651190400000,9.32],[1651449600000,9.27],[1651536000000,9.29],[1651622400000,9.34],[1651708800000,9.26],[1651795200000,9.23],[1652054400000,9.27],[1652140800000,9.28],[1652227200000,9.32],[1652313600000,9.34],[1652400000000,9.31],[1652659200000,9.32],[1652745600000,9.27],[1652832000000,9.31],[1652918400000,9.33],[1653004800000,9.36],[1653264000000,9.32],[1653350400000,9.39],[1653436800000,9.41],[1653523200000,9.42],[1653609600000,9.43],[1653955200000,9.38],[1654041600000,9.35],[1654128000000,9.36],[1654214400000,9.35],[1654473600000,9.29],[1654560000000,9.32],[1654646400000,9.29],[1654732800000,9.28],[1654819200000,9.21],[1655078400000,9.06],[1655164800000,9.01],[1655251200000,9.1],[1655337600000,9.13],[1655424000000,9.13],[1655769600000,9.1],[1655856000000,9.17],[1655942400000,9.2],[1656028800000,9.18],[1656288000000,9.15],[1656374400000,9.15],[1656460800000,9.2],[1656547200000,9.24],[1656633600000,9.3],[1656979200000,9.33],[1657065600000,9.26],[1657152000000,9.25],[1657238400000,9.21],[1657497600000,9.26],[1657584000000,9.27],[1657670400000,9.3],[1657756800000,9.26],[1657843200000,9.29],[1658102400000,9.27],[1658188800000,9.25],[1658275200000,9.25],[1658361600000,9.33],[1658448000000,9.4],[1658707200000,9.37],[1658793600000,9.37],[1658880000000,9.39],[1658966400000,9.45],[1659052800000,9.46],[1659312000000,9.5],[1659398400000,9.4],[1659484800000,9.44],[1659571200000,9.47],[1659657600000,9.36],[1659916800000,9.41],[1660003200000,9.39],[1660089600000,9.4],[1660176000000,9.35],[1660262400000,9.38],[1660521600000,9.4],[1660608000000,9.4],[1660694400000,9.35],[1660780800000,9.36],[1660867200000,9.3],[1661126400000,9.26],[1661212800000,9.26],[1661299200000,9.23],[1661385600000,9.28],[1661472000000,9.28],[1661731200000,9.23],[1661817600000,9.23],[1661904000000,9.2],[1661990400000,9.14],[1662076800000,9.18],[1662422400000,9.1],[1662508800000,9.14],[1662595200000,9.12],[1662681600000,9.12],[1662940800000,9.11],[1663027200000,9.06],[1663113600000,9.06],[1663200000000,9.04],[1663286400000,9.04],[1663545600000,9.02],[1663632000000,8.98],[1663718400000,9.02],[1663804800000,8.92],[1663891200000,8.9],[1664150400000,8.79],[1664236800000,8.74],[1664323200000,8.87],[1664409600000,8.83],[1664496000000,8.81],[1664755200000,8.88],[1664841600000,8.9],[1664928000000,8.85],[1665014400000,8.82],[1665100800000,8.78],[1665360000000,8.75],[1665446400000,8.75],[1665532800000,8.76],[1665619200000,8.71],[1665705600000,8.69],[1665964800000,8.7],[1666051200000,8.71],[1666137600000,8.64],[1666224000000,8.59],[1666310400000,8.59],[1666569600000,8.58],[1666656000000,8.66],[1666742400000,8.7],[1666828800000,8.75],[1666915200000,8.72],[1667174400000,8.69],[1667260800000,8.71],[1667347200000,8.7],[1667433600000,8.66],[1667520000000,8.65],[1667779200000,8.64],[1667865600000,8.68],[1667952000000,8.69],[1668038400000,8.86],[1668124800000,8.84],[1668384000000,8.84],[1668470400000,8.9],[1668556800000,8.95],[1668643200000,8.91],[1668729600000,8.9],[1668988800000,8.9],[1669075200000,8.94],[1669161600000,8.99],[1669334400000,8.99],[1669593600000,8.99],[1669680000000,8.95],[1669766400000,9.01],[1669852800000,9.09],[1669939200000,9.12],[1670198400000,9.06],[1670284800000,9.1],[1670371200000,9.16],[1670457600000,9.15],[1670544000000,9.09],[1670803200000,9.09],[1670889600000,9.15],[1670976000000,9.17],[1671062400000,9.18],[1671148800000,9.16],[1671408000000,9.11],[1671494400000,9.04],[1671580800000,9.06],[1671667200000,9.05],[1671753600000,9.02],[1672099200000,8.97],[1672185600000,8.95],[1672272000000,8.98],[1672358400000,8.95],[1672444800000,8.95],[1672704000000,8.99],[1672790400000,9.04],[1672876800000,9.03],[1672963200000,9.13],[1673222400000,9.16],[1673308800000,9.12],[1673395200000,9.17],[1673481600000,9.24],[1673568000000,9.21],[1673913600000,9.2],[1674000000000,9.29],[1674086400000,9.26],[1674172800000,9.22],[1674432000000,9.2],[1674518400000,9.25],[1674604800000,9.26],[1674691200000,9.24],[1674777600000,9.23],[1675036800000,9.2],[1675123200000,9.24],[1675209600000,9.3],[1675296000000,9.31],[1675382400000,9.24],[1675641600000,9.17],[1675728000000,9.16],[1675814400000,9.18],[1675900800000,9.15],[1675987200000,9.11],[1676246400000,9.13],[1676332800000,9.09],[1676419200000,9.08],[1676505600000,9.05],[1676592000000,9.07],[1676937600000,8.99],[1677024000000,9.01],[1677110400000,9.03],[1677196800000,8.99],[1677456000000,9],[1677542400000,9.01],[1677628800000,8.95],[1677715200000,8.93],[1677801600000,8.99],[1678060800000,8.99],[1678147200000,8.97],[1678233600000,8.97],[1678320000000,9],[1678406400000,9.1],[1678665600000,9.17],[1678752000000,9.12],[1678838400000,9.2],[1678924800000,9.15],[1679011200000,9.23],[1679270400000,9.2],[1679356800000,9.16],[1679443200000,9.25],[1679529600000,9.27],[1679616000000,9.28],[1679875200000,9.19],[1679961600000,9.18],[1680048000000,9.18],[1680134400000,9.19],[1680220800000,9.24],[1680480000000,9.28],[1680566400000,9.32],[1680652800000,9.34],[1680739200000,9.34],[1681084800000,9.28],[1681171200000,9.29],[1681257600000,9.3],[1681344000000,9.28],[1681430400000,9.24],[1681689600000,9.2],[1681776000000,9.21],[1681862400000,9.2],[1681948800000,9.24],[1682035200000,9.22],[1682294400000,9.26],[1682380800000,9.33],[1682467200000,9.29],[1682553600000,9.24],[1682640000000,9.29],[1682812800000,9.29],[1682899200000,9.21],[1682985600000,9.3],[1683072000000,9.34],[1683158400000,9.32],[1683244800000,9.29],[1683504000000,9.24],[1683590400000,9.23],[1683676800000,9.29],[1683763200000,9.31],[1683849600000,9.28],[1684108800000,9.25],[1684195200000,9.23],[1684281600000,9.21],[1684368000000,9.17],[1684454400000,9.15],[1684713600000,9.14],[1684800000000,9.15],[1684886400000,9.13],[1684972800000,9.09],[1685059200000,9.1],[1685404800000,9.17],[1685491200000,9.19],[1685577600000,9.21],[1685664000000,9.17],[1685923200000,9.17],[1686009600000,9.18],[1686096000000,9.13],[1686182400000,9.17],[1686268800000,9.15],[1686528000000,9.18],[1686614400000,9.13],[1686700800000,9.14],[1686787200000,9.2],[1686873600000,9.17],[1687219200000,9.19],[1687305600000,9.2],[1687392000000,9.15],[1687478400000,9.18],[1687737600000,9.21],[1687824000000,9.18],[1687910400000,9.21],[1687996800000,9.14],[1688083200000,9.16],[1688342400000,9.14],[1688515200000,9.11],[1688601600000,9.05],[1688688000000,9.04],[1688947200000,9.07],[1689033600000,9.09],[1689120000000,9.16],[1689206400000,9.22],[1689292800000,9.18],[1689552000000,9.19],[1689638400000,9.2],[1689724800000,9.23],[1689811200000,9.18],[1689897600000,9.19],[1690156800000,9.17],[1690243200000,9.16],[1690329600000,9.19],[1690416000000,9.12],[1690502400000,9.15],[1690761600000,9.16],[1690848000000,9.11],[1690934400000,9.08],[1691020800000,9.03],[1691107200000,9.1],[1691366400000,9.09],[1691452800000,9.12],[1691539200000,9.12],[1691625600000,9.07],[1691712000000,9.03],[1691971200000,9.03],[1692057600000,9.01],[1692144000000,8.98],[1692230400000,8.97],[1692316800000,8.99],[1692576000000,8.95],[1692662400000,8.96],[1692748800000,9.04],[1692835200000,9.01],[1692921600000,9.02],[1693180800000,9.04],[1693267200000,9.1],[1693353600000,9.09],[1693440000000,9.11],[1693526400000,9.06],[1693872000000,9.01],[1693958400000,9.01],[1694044800000,9.03],[1694131200000,9.04],[1694390400000,9.02],[1694476800000,9.03],[1694563200000,9.04],[1694649600000,9.02],[1694736000000,9],[1694995200000,9.02],[1695081600000,8.99],[1695168000000,8.99],[1695254400000,8.93],[1695340800000,8.96],[1695600000000,8.9],[1695686400000,8.9],[1695772800000,8.86],[1695859200000,8.88],[1695945600000,8.88],[1696032000000,8.88],[1696204800000,8.81],[1696291200000,8.75],[1696377600000,8.81],[1696464000000,8.81],[1696550400000,8.77],[1696809600000,8.85],[1696896000000,8.85],[1696982400000,8.89],[1697068800000,8.82],[1697155200000,8.86],[1697414400000,8.82],[1697500800000,8.76],[1697587200000,8.72],[1697673600000,8.68],[1697760000000,8.71],[1698019200000,8.74],[1698105600000,8.77],[1698192000000,8.71],[1698278400000,8.77],[1698364800000,8.77],[1698624000000,8.75],[1698710400000,8.74],[1698796800000,8.82],[1698883200000,8.87],[1698969600000,8.93],[1699228800000,8.89],[1699315200000,8.93],[1699401600000,8.97],[1699574400000,8.91],[1699833600000,8.92],[1699920000000,9.01],[1700006400000,8.97],[1700092800000,9.02],[1700179200000,9.04],[1700438400000,9.05],[1700524800000,9.06],[1700611200000,9.06],[1700784000000,9.02],[1701043200000,9.08],[1701129600000,9.11],[1701216000000,9.16],[1701302400000,9.14],[1701388800000,9.2],[1701648000000,9.18],[1701734400000,9.24],[1701820800000,9.27],[1701907200000,9.26],[1701993600000,9.22],[1702252800000,9.22],[1702339200000,9.24],[1702425600000,9.35],[1702512000000,9.43],[1702598400000,9.42],[1702857600000,9.4],[1702944000000,9.41],[1703030400000,9.44],[1703116800000,9.44],[1703203200000,9.44],[1703548800000,9.44],[1703635200000,9.5],[1703721600000,9.47],[1703808000000,9.47],[1703980800000,9.47],[1704153600000,9.43],[1704240000000,9.43],[1704326400000,9.38],[1704412800000,9.36],[1704672000000,9.4],[1704758400000,9.39],[1704844800000,9.38],[1704931200000,9.42],[1705017600000,9.45],[1705363200000,9.39],[1705449600000,9.36],[1705536000000,9.34],[1705622400000,9.34],[1705881600000,9.36],[1705968000000,9.35],[1706054400000,9.33],[1706140800000,9.37],[1706227200000,9.36],[1706486400000,9.39],[1706572800000,9.4],[1706659200000,9.45],[1706745600000,9.5],[1706832000000,9.41],[1707091200000,9.35],[1707177600000,9.39],[1707264000000,9.37],[1707350400000,9.35],[1707436800000,9.33],[1707696000000,9.34],[1707782400000,9.26],[1707868800000,9.3],[1707955200000,9.32],[1708041600000,9.29],[1708387200000,9.3],[1708473600000,9.27],[1708560000000,9.28],[1708646400000,9.32],[1708905600000,9.3],[1708992000000,9.28],[1709078400000,9.31],[1709164800000,9.32],[1709251200000,9.35],[1709510400000,9.34],[1709596800000,9.39],[1709683200000,9.41],[1709769600000,9.42],[1709856000000,9.43],[1710115200000,9.42],[1710201600000,9.39],[1710288000000,9.38],[1710374400000,9.33],[1710460800000,9.32],[1710720000000,9.31],[1710806400000,9.33],[1710892800000,9.35],[1710979200000,9.35],[1711065600000,9.38],[1711324800000,9.37],[1711411200000,9.39],[1711497600000,9.41],[1711584000000,9.4],[1711843200000,9.4],[1711929600000,9.33],[1712016000000,9.32],[1712102400000,9.33],[1712188800000,9.36],[1712275200000,9.31],[1712534400000,9.3],[1712620800000,9.33],[1712707200000,9.24],[1712793600000,9.23],[1712880000000,9.25],[1713139200000,9.19],[1713225600000,9.16],[1713312000000,9.21],[1713398400000,9.18],[1713484800000,9.2],[1713744000000,9.2],[1713830400000,9.21],[1713916800000,9.19],[1714003200000,9.16],[1714089600000,9.18],[1714348800000,9.22],[1714435200000,9.18],[1714521600000,9.21],[1714608000000,9.25],[1714694400000,9.29],[1714953600000,9.3],[1715040000000,9.32],[1715126400000,9.3],[1715212800000,9.32],[1715299200000,9.31],[1715558400000,9.31],[1715644800000,9.34],[1715731200000,9.4],[1715817600000,9.38],[1715904000000,9.35],[1716163200000,9.34],[1716249600000,9.36],[1716336000000,9.36],[1716422400000,9.33],[1716508800000,9.33],[1716854400000,9.3],[1716940800000,9.26],[1717027200000,9.3],[1717113600000,9.34],[1717372800000,9.38],[1717459200000,9.42],[1717545600000,9.45],[1717632000000,9.45],[1717718400000,9.37],[1717977600000,9.36],[1718064000000,9.4],[1718150400000,9.44],[1718236800000,9.49],[1718323200000,9.5],[1718582400000,9.46],[1718668800000,9.5],[1718841600000,9.47],[1718928000000,9.47],[1719187200000,9.49],[1719273600000,9.49],[1719360000000,9.45],[1719446400000,9.46],[1719532800000,9.42],[1719705600000,9.42],[1719792000000,9.37],[1719878400000,9.4],[1719964800000,9.45],[1720137600000,9.49],[1720396800000,9.49],[1720483200000,9.48],[1720569600000,9.49],[1720656000000,9.54],[1720742400000,9.57],[1721001600000,9.54],[1721088000000,9.58],[1721174400000,9.58],[1721260800000,9.56],[1721347200000,9.53],[1721606400000,9.53],[1721692800000,9.53],[1721779200000,9.51],[1721865600000,9.53],[1721952000000,9.56],[1722211200000,9.57],[1722297600000,9.58],[1722384000000,9.64],[1722470400000,9.67],[1722556800000,9.79],[1722816000000,9.78],[1722902400000,9.72],[1722988800000,9.7],[1723075200000,9.68],[1723161600000,9.71],[1723420800000,9.73],[1723507200000,9.77],[1723593600000,9.78],[1723680000000,9.74],[1723766400000,9.76],[1724025600000,9.77],[1724112000000,9.8],[1724198400000,9.82],[1724284800000,9.79],[1724371200000,9.83],[1724630400000,9.82],[1724716800000,9.82],[1724803200000,9.81],[1724889600000,9.8],[1724976000000,9.77],[1725062400000,9.77],[1725321600000,9.81],[1725408000000,9.87],[1725494400000,9.89],[1725580800000,9.9],[1725840000000,9.91],[1725926400000,9.94],[1726012800000,9.94],[1726099200000,9.92],[1726185600000,9.94],[1726444800000,9.98],[1726531200000,9.96],[1726617600000,9.93],[1726704000000,9.93],[1726790400000,9.93],[1727049600000,9.92],[1727136000000,9.94],[1727222400000,9.91],[1727308800000,9.9],[1727395200000,9.93],[1727654400000,9.9],[1727740800000,9.93],[1727827200000,9.91],[1727913600000,9.88],[1728000000000,9.81],[1728259200000,9.78],[1728345600000,9.79],[1728432000000,9.76],[1728518400000,9.76],[1728604800000,9.76],[1728864000000,9.75],[1728950400000,9.8],[1729036800000,9.81],[1729123200000,9.77],[1729209600000,9.77],[1729468800000,9.7],[1729555200000,9.7],[1729641600000,9.68],[1729728000000,9.7],[1729814400000,9.68],[1730073600000,9.67],[1730160000000,9.67],[1730246400000,9.67],[1730332800000,9.66],[1730419200000,9.62],[1730678400000,9.67],[1730764800000,9.68],[1730851200000,9.61],[1730937600000,9.68],[1731024000000,9.7],[1731283200000,9.68],[1731369600000,9.62],[1731456000000,9.62],[1731542400000,9.62],[1731628800000,9.62],[1731888000000,9.63],[1731974400000,9.64],[1732060800000,9.63],[1732147200000,9.63],[1732233600000,9.63],[1732492800000,9.72],[1732579200000,9.71],[1732665600000,9.73],[1732838400000,9.77],[1732924800000,9.77],[1733097600000,9.77],[1733184000000,9.75],[1733270400000,9.79],[1733356800000,9.79],[1733443200000,9.81],[1733702400000,9.78],[1733788800000,9.77],[1733875200000,9.75],[1733961600000,9.71],[1734048000000,9.67],[1734307200000,9.69],[1734393600000,9.69],[1734480000000,9.62],[1734566400000,9.59],[1734652800000,9.61],[1734912000000,9.58],[1734998400000,9.59]][[1646352000000,10],[1646611200000,9.94],[1646697600000,9.89],[1646784000000,9.87],[1646870400000,9.86],[1646956800000,9.85],[1647216000000,9.75],[1647302400000,9.75],[1647388800000,9.77],[1647475200000,9.77],[1647561600000,9.79],[1647820800000,9.71],[1647907200000,9.67],[1647993600000,9.73],[1648080000000,9.69],[1648166400000,9.62],[1648425600000,9.62],[1648512000000,9.68],[1648598400000,9.71],[1648684800000,9.7],[1648771200000,9.67],[1649030400000,9.67],[1649116800000,9.59],[1649203200000,9.57],[1649289600000,9.55],[1649376000000,9.5],[1649635200000,9.46],[1649721600000,9.5],[1649808000000,9.5],[1649894400000,9.43],[1650240000000,9.41],[1650326400000,9.36],[1650412800000,9.42],[1650499200000,9.37],[1650585600000,9.35],[1650844800000,9.38],[1650931200000,9.41],[1651017600000,9.37],[1651104000000,9.36],[1651190400000,9.31],[1651449600000,9.25],[1651536000000,9.27],[1651622400000,9.32],[1651708800000,9.24],[1651795200000,9.2],[1652054400000,9.22],[1652140800000,9.23],[1652227200000,9.28],[1652313600000,9.29],[1652400000000,9.26],[1652659200000,9.29],[1652745600000,9.25],[1652832000000,9.28],[1652918400000,9.3],[1653004800000,9.32],[1653264000000,9.29],[1653350400000,9.35],[1653436800000,9.37],[1653523200000,9.39],[1653609600000,9.4],[1653955200000,9.35],[1654041600000,9.32],[1654128000000,9.33],[1654214400000,9.32],[1654473600000,9.27],[1654560000000,9.29],[1654646400000,9.27],[1654732800000,9.25],[1654819200000,9.17],[1655078400000,8.99],[1655164800000,8.93],[1655251200000,9.04],[1655337600000,9.04],[1655424000000,9.04],[1655769600000,9.02],[1655856000000,9.09],[1655942400000,9.15],[1656028800000,9.12],[1656288000000,9.09],[1656374400000,9.09],[1656460800000,9.15],[1656547200000,9.19],[1656633600000,9.24],[1656979200000,9.26],[1657065600000,9.2],[1657152000000,9.17],[1657238400000,9.14],[1657497600000,9.18],[1657584000000,9.2],[1657670400000,9.21],[1657756800000,9.17],[1657843200000,9.21],[1658102400000,9.2],[1658188800000,9.18],[1658275200000,9.18],[1658361600000,9.25],[1658448000000,9.28],[1658707200000,9.26],[1658793600000,9.25],[1658880000000,9.29],[1658966400000,9.35],[1659052800000,9.35],[1659312000000,9.39],[1659398400000,9.29],[1659484800000,9.33],[1659571200000,9.35],[1659657600000,9.25],[1659916800000,9.3],[1660003200000,9.28],[1660089600000,9.29],[1660176000000,9.25],[1660262400000,9.28],[1660521600000,9.31],[1660608000000,9.31],[1660694400000,9.25],[1660780800000,9.26],[1660867200000,9.2],[1661126400000,9.16],[1661212800000,9.16],[1661299200000,9.13],[1661385600000,9.18],[1661472000000,9.17],[1661731200000,9.13],[1661817600000,9.12],[1661904000000,9.09],[1661990400000,9.05],[1662076800000,9.09],[1662422400000,9],[1662508800000,9.05],[1662595200000,9.04],[1662681600000,9.03],[1662940800000,9.03],[1663027200000,8.97],[1663113600000,8.97],[1663200000000,8.95],[1663286400000,8.95],[1663545600000,8.93],[1663632000000,8.9],[1663718400000,8.93],[1663804800000,8.83],[1663891200000,8.8],[1664150400000,8.68],[1664236800000,8.66],[1664323200000,8.76],[1664409600000,8.72],[1664496000000,8.69],[1664755200000,8.75],[1664841600000,8.79],[1664928000000,8.74],[1665014400000,8.7],[1665100800000,8.66],[1665360000000,8.63],[1665446400000,8.63],[1665532800000,8.64],[1665619200000,8.59],[1665705600000,8.56],[1665964800000,8.57],[1666051200000,8.58],[1666137600000,8.51],[1666224000000,8.46],[1666310400000,8.46],[1666569600000,8.45],[1666656000000,8.53],[1666742400000,8.56],[1666828800000,8.61],[1666915200000,8.58],[1667174400000,8.55],[1667260800000,8.57],[1667347200000,8.55],[1667433600000,8.52],[1667520000000,8.52],[1667779200000,8.5],[1667865600000,8.53],[1667952000000,8.55],[1668038400000,8.71],[1668124800000,8.71],[1668384000000,8.7],[1668470400000,8.77],[1668556800000,8.82],[1668643200000,8.77],[1668729600000,8.77],[1668988800000,8.77],[1669075200000,8.8],[1669161600000,8.84],[1669334400000,8.85],[1669593600000,8.85],[1669680000000,8.82],[1669766400000,8.88],[1669852800000,8.96],[1669939200000,8.99],[1670198400000,8.92],[1670284800000,8.95],[1670371200000,9.02],[1670457600000,8.99],[1670544000000,8.94],[1670803200000,8.94],[1670889600000,9.01],[1670976000000,9.04],[1671062400000,9.05],[1671148800000,9.03],[1671408000000,8.98],[1671494400000,8.93],[1671580800000,8.95],[1671667200000,8.94],[1671753600000,8.92],[1672099200000,8.85],[1672185600000,8.85],[1672272000000,8.88],[1672358400000,8.85],[1672444800000,8.85],[1672704000000,8.89],[1672790400000,8.94],[1672876800000,8.93],[1672963200000,9.02],[1673222400000,9.04],[1673308800000,9.01],[1673395200000,9.07],[1673481600000,9.14],[1673568000000,9.12],[1673913600000,9.1],[1674000000000,9.18],[1674086400000,9.16],[1674172800000,9.12],[1674432000000,9.1],[1674518400000,9.14],[1674604800000,9.16],[1674691200000,9.15],[1674777600000,9.15],[1675036800000,9.12],[1675123200000,9.15],[1675209600000,9.21],[1675296000000,9.21],[1675382400000,9.14],[1675641600000,9.08],[1675728000000,9.07],[1675814400000,9.09],[1675900800000,9.06],[1675987200000,9.03],[1676246400000,9.05],[1676332800000,9.02],[1676419200000,9],[1676505600000,8.98],[1676592000000,8.99],[1676937600000,8.91],[1677024000000,8.93],[1677110400000,8.95],[1677196800000,8.9],[1677456000000,8.92],[1677542400000,8.92],[1677628800000,8.87],[1677715200000,8.84],[1677801600000,8.9],[1678060800000,8.9],[1678147200000,8.88],[1678233600000,8.87],[1678320000000,8.91],[1678406400000,9],[1678665600000,9.07],[1678752000000,9],[1678838400000,9.07],[1678924800000,9.02],[1679011200000,9.08],[1679270400000,9.04],[1679356800000,9.01],[1679443200000,9.11],[1679529600000,9.13],[1679616000000,9.13],[1679875200000,9.06],[1679961600000,9.04],[1680048000000,9.04],[1680134400000,9.05],[1680220800000,9.09],[1680480000000,9.14],[1680566400000,9.18],[1680652800000,9.21],[1680739200000,9.2],[1681084800000,9.14],[1681171200000,9.15],[1681257600000,9.17],[1681344000000,9.16],[1681430400000,9.12],[1681689600000,9.08],[1681776000000,9.08],[1681862400000,9.07],[1681948800000,9.1],[1682035200000,9.09],[1682294400000,9.13],[1682380800000,9.18],[1682467200000,9.15],[1682553600000,9.11],[1682640000000,9.15],[1682812800000,9.15],[1682899200000,9.07],[1682985600000,9.16],[1683072000000,9.2],[1683158400000,9.19],[1683244800000,9.17],[1683504000000,9.13],[1683590400000,9.11],[1683676800000,9.16],[1683763200000,9.18],[1683849600000,9.14],[1684108800000,9.12],[1684195200000,9.1],[1684281600000,9.08],[1684368000000,9.04],[1684454400000,9.02],[1684713600000,9.01],[1684800000000,9.02],[1684886400000,9],[1684972800000,8.95],[1685059200000,8.96],[1685404800000,9.03],[1685491200000,9.06],[1685577600000,9.08],[1685664000000,9.04],[1685923200000,9.04],[1686009600000,9.06],[1686096000000,9.01],[1686182400000,9.06],[1686268800000,9.04],[1686528000000,9.05],[1686614400000,9.01],[1686700800000,9.02],[1686787200000,9.07],[1686873600000,9.04],[1687219200000,9.06],[1687305600000,9.07],[1687392000000,9.03],[1687478400000,9.05],[1687737600000,9.05],[1687824000000,9.04],[1687910400000,9.06],[1687996800000,8.99],[1688083200000,9.01],[1688342400000,8.99],[1688515200000,8.95],[1688601600000,8.89],[1688688000000,8.9],[1688947200000,8.93],[1689033600000,8.95],[1689120000000,9.03],[1689206400000,9.08],[1689292800000,9.04],[1689552000000,9.07],[1689638400000,9.07],[1689724800000,9.09],[1689811200000,9.05],[1689897600000,9.05],[1690156800000,9.04],[1690243200000,9.03],[1690329600000,9.05],[1690416000000,8.98],[1690502400000,9.02],[1690761600000,9.03],[1690848000000,8.97],[1690934400000,8.96],[1691020800000,8.9],[1691107200000,8.98],[1691366400000,8.97],[1691452800000,8.99],[1691539200000,9],[1691625600000,8.95],[1691712000000,8.92],[1691971200000,8.91],[1692057600000,8.88],[1692144000000,8.86],[1692230400000,8.85],[1692316800000,8.86],[1692576000000,8.82],[1692662400000,8.83],[1692748800000,8.92],[1692835200000,8.89],[1692921600000,8.89],[1693180800000,8.91],[1693267200000,8.98],[1693353600000,8.96],[1693440000000,8.98],[1693526400000,8.95],[1693872000000,8.9],[1693958400000,8.89],[1694044800000,8.91],[1694131200000,8.92],[1694390400000,8.91],[1694476800000,8.92],[1694563200000,8.93],[1694649600000,8.92],[1694736000000,8.89],[1694995200000,8.91],[1695081600000,8.89],[1695168000000,8.88],[1695254400000,8.81],[1695340800000,8.85],[1695600000000,8.77],[1695686400000,8.76],[1695772800000,8.72],[1695859200000,8.76],[1695945600000,8.75],[1696032000000,8.75],[1696204800000,8.68],[1696291200000,8.61],[1696377600000,8.67],[1696464000000,8.67],[1696550400000,8.64],[1696809600000,8.72],[1696896000000,8.71],[1696982400000,8.75],[1697068800000,8.67],[1697155200000,8.71],[1697414400000,8.67],[1697500800000,8.64],[1697587200000,8.61],[1697673600000,8.57],[1697760000000,8.59],[1698019200000,8.61],[1698105600000,8.66],[1698192000000,8.58],[1698278400000,8.65],[1698364800000,8.66],[1698624000000,8.64],[1698710400000,8.63],[1698796800000,8.74],[1698883200000,8.78],[1698969600000,8.86],[1699228800000,8.82],[1699315200000,8.86],[1699401600000,8.89],[1699574400000,8.82],[1699833600000,8.83],[1699920000000,8.94],[1700006400000,8.88],[1700092800000,8.94],[1700179200000,8.96],[1700438400000,8.97],[1700524800000,8.97],[1700611200000,8.97],[1700784000000,8.93],[1701043200000,8.99],[1701129600000,9.02],[1701216000000,9.06],[1701302400000,9.03],[1701388800000,9.12],[1701648000000,9.09],[1701734400000,9.15],[1701820800000,9.18],[1701907200000,9.18],[1701993600000,9.15],[1702252800000,9.14],[1702339200000,9.15],[1702425600000,9.27],[1702512000000,9.35],[1702598400000,9.34],[1702857600000,9.32],[1702944000000,9.33],[1703030400000,9.36],[1703116800000,9.36],[1703203200000,9.36],[1703548800000,9.38],[1703635200000,9.43],[1703721600000,9.4],[1703808000000,9.39],[1703980800000,9.39],[1704153600000,9.36],[1704240000000,9.37],[1704326400000,9.32],[1704412800000,9.3],[1704672000000,9.33],[1704758400000,9.32],[1704844800000,9.33],[1704931200000,9.37],[1705017600000,9.39],[1705363200000,9.33],[1705449600000,9.3],[1705536000000,9.29],[1705622400000,9.29],[1705881600000,9.31],[1705968000000,9.29],[1706054400000,9.27],[1706140800000,9.32],[1706227200000,9.31],[1706486400000,9.35],[1706572800000,9.36],[1706659200000,9.41],[1706745600000,9.45],[1706832000000,9.37],[1707091200000,9.3],[1707177600000,9.34],[1707264000000,9.33],[1707350400000,9.3],[1707436800000,9.3],[1707696000000,9.3],[1707782400000,9.21],[1707868800000,9.25],[1707955200000,9.28],[1708041600000,9.25],[1708387200000,9.26],[1708473600000,9.23],[1708560000000,9.23],[1708646400000,9.27],[1708905600000,9.26],[1708992000000,9.24],[1709078400000,9.27],[1709164800000,9.28],[1709251200000,9.32],[1709510400000,9.3],[1709596800000,9.35],[1709683200000,9.38],[1709769600000,9.39],[1709856000000,9.4],[1710115200000,9.39],[1710201600000,9.37],[1710288000000,9.36],[1710374400000,9.3],[1710460800000,9.29],[1710720000000,9.28],[1710806400000,9.3],[1710892800000,9.32],[1710979200000,9.34],[1711065600000,9.37],[1711324800000,9.36],[1711411200000,9.37],[1711497600000,9.39],[1711584000000,9.38],[1711843200000,9.38],[1711929600000,9.31],[1712016000000,9.31],[1712102400000,9.32],[1712188800000,9.34],[1712275200000,9.3],[1712534400000,9.28],[1712620800000,9.31],[1712707200000,9.19],[1712793600000,9.19],[1712880000000,9.22],[1713139200000,9.15],[1713225600000,9.12],[1713312000000,9.17],[1713398400000,9.14],[1713484800000,9.15],[1713744000000,9.16],[1713830400000,9.18],[1713916800000,9.15],[1714003200000,9.12],[1714089600000,9.15],[1714348800000,9.18],[1714435200000,9.14],[1714521600000,9.18],[1714608000000,9.21],[1714694400000,9.27],[1714953600000,9.27],[1715040000000,9.29],[1715126400000,9.27],[1715212800000,9.31],[1715299200000,9.28],[1715558400000,9.3],[1715644800000,9.32],[1715731200000,9.39],[1715817600000,9.37],[1715904000000,9.34],[1716163200000,9.33],[1716249600000,9.36],[1716336000000,9.34],[1716422400000,9.31],[1716508800000,9.31],[1716854400000,9.28],[1716940800000,9.24],[1717027200000,9.28],[1717113600000,9.32],[1717372800000,9.36],[1717459200000,9.4],[1717545600000,9.42],[1717632000000,9.42],[1717718400000,9.35],[1717977600000,9.34],[1718064000000,9.37],[1718150400000,9.42],[1718236800000,9.45],[1718323200000,9.45],[1718582400000,9.42],[1718668800000,9.47],[1718841600000,9.45],[1718928000000,9.45],[1719187200000,9.45],[1719273600000,9.45],[1719360000000,9.42],[1719446400000,9.44],[1719532800000,9.39],[1719705600000,9.39],[1719792000000,9.34],[1719878400000,9.36],[1719964800000,9.42],[1720137600000,9.45],[1720396800000,9.47],[1720483200000,9.47],[1720569600000,9.48],[1720656000000,9.53],[1720742400000,9.55],[1721001600000,9.53],[1721088000000,9.57],[1721174400000,9.57],[1721260800000,9.55],[1721347200000,9.52],[1721606400000,9.52],[1721692800000,9.52],[1721779200000,9.5],[1721865600000,9.51],[1721952000000,9.56],[1722211200000,9.56],[1722297600000,9.58],[1722384000000,9.64],[1722470400000,9.67],[1722556800000,9.76],[1722816000000,9.74],[1722902400000,9.69],[1722988800000,9.68],[1723075200000,9.66],[1723161600000,9.68],[1723420800000,9.69],[1723507200000,9.73],[1723593600000,9.74],[1723680000000,9.71],[1723766400000,9.72],[1724025600000,9.72],[1724112000000,9.75],[1724198400000,9.77],[1724284800000,9.74],[1724371200000,9.78],[1724630400000,9.77],[1724716800000,9.79],[1724803200000,9.78],[1724889600000,9.75],[1724976000000,9.73],[1725062400000,9.73],[1725321600000,9.78],[1725408000000,9.82],[1725494400000,9.83],[1725580800000,9.85],[1725840000000,9.86],[1725926400000,9.89],[1726012800000,9.89],[1726099200000,9.88],[1726185600000,9.91],[1726444800000,9.93],[1726531200000,9.92],[1726617600000,9.89],[1726704000000,9.9],[1726790400000,9.9],[1727049600000,9.9],[1727136000000,9.91],[1727222400000,9.91],[1727308800000,9.87],[1727395200000,9.9],[1727654400000,9.88],[1727740800000,9.9],[1727827200000,9.88],[1727913600000,9.85],[1728000000000,9.78],[1728259200000,9.76],[1728345600000,9.76],[1728432000000,9.75],[1728518400000,9.75],[1728604800000,9.75],[1728864000000,9.74],[1728950400000,9.77],[1729036800000,9.79],[1729123200000,9.74],[1729209600000,9.75],[1729468800000,9.69],[1729555200000,9.69],[1729641600000,9.67],[1729728000000,9.68],[1729814400000,9.66],[1730073600000,9.65],[1730160000000,9.66],[1730246400000,9.65],[1730332800000,9.65],[1730419200000,9.6],[1730678400000,9.65],[1730764800000,9.66],[1730851200000,9.6],[1730937600000,9.66],[1731024000000,9.68],[1731283200000,9.67],[1731369600000,9.62],[1731456000000,9.61],[1731542400000,9.61],[1731628800000,9.6],[1731888000000,9.62],[1731974400000,9.64],[1732060800000,9.62],[1732147200000,9.62],[1732233600000,9.62],[1732492800000,9.7],[1732579200000,9.7],[1732665600000,9.72],[1732838400000,9.75],[1732924800000,9.75],[1733097600000,9.76],[1733184000000,9.74],[1733270400000,9.78],[1733356800000,9.78],[1733443200000,9.8],[1733702400000,9.78],[1733788800000,9.76],[1733875200000,9.74],[1733961600000,9.7],[1734048000000,9.67],[1734307200000,9.68],[1734393600000,9.68],[1734480000000,9.61],[1734566400000,9.58],[1734652800000,9.6],[1734912000000,9.57],[1734998400000,9.58]][[1646352000000,10],[1646611200000,9.94],[1646697600000,9.89],[1646784000000,9.87],[1646870400000,9.86],[1646956800000,9.85],[1647216000000,9.75],[1647302400000,9.75],[1647388800000,9.77],[1647475200000,9.77],[1647561600000,9.8],[1647820800000,9.71],[1647907200000,9.67],[1647993600000,9.73],[1648080000000,9.69],[1648166400000,9.62],[1648425600000,9.62],[1648512000000,9.68],[1648598400000,9.71],[1648684800000,9.7],[1648771200000,9.67],[1649030400000,9.68],[1649116800000,9.6],[1649203200000,9.58],[1649289600000,9.56],[1649376000000,9.51],[1649635200000,9.47],[1649721600000,9.51],[1649808000000,9.51],[1649894400000,9.44],[1650240000000,9.42],[1650326400000,9.37],[1650412800000,9.42],[1650499200000,9.37],[1650585600000,9.35],[1650844800000,9.38],[1650931200000,9.42],[1651017600000,9.38],[1651104000000,9.37],[1651190400000,9.32],[1651449600000,9.26],[1651536000000,9.28],[1651622400000,9.33],[1651708800000,9.25],[1651795200000,9.21],[1652054400000,9.23],[1652140800000,9.24],[1652227200000,9.29],[1652313600000,9.3],[1652400000000,9.27],[1652659200000,9.3],[1652745600000,9.26],[1652832000000,9.29],[1652918400000,9.31],[1653004800000,9.33],[1653264000000,9.3],[1653350400000,9.36],[1653436800000,9.38],[1653523200000,9.4],[1653609600000,9.42],[1653955200000,9.37],[1654041600000,9.34],[1654128000000,9.35],[1654214400000,9.34],[1654473600000,9.28],[1654560000000,9.3],[1654646400000,9.28],[1654732800000,9.26],[1654819200000,9.18],[1655078400000,9.01],[1655164800000,8.95],[1655251200000,9.05],[1655337600000,9.05],[1655424000000,9.05],[1655769600000,9.03],[1655856000000,9.11],[1655942400000,9.17],[1656028800000,9.14],[1656288000000,9.11],[1656374400000,9.11],[1656460800000,9.16],[1656547200000,9.2],[1656633600000,9.25],[1656979200000,9.28],[1657065600000,9.22],[1657152000000,9.19],[1657238400000,9.16],[1657497600000,9.2],[1657584000000,9.22],[1657670400000,9.23],[1657756800000,9.19],[1657843200000,9.23],[1658102400000,9.22],[1658188800000,9.2],[1658275200000,9.2],[1658361600000,9.27],[1658448000000,9.3],[1658707200000,9.29],[1658793600000,9.28],[1658880000000,9.31],[1658966400000,9.37],[1659052800000,9.37],[1659312000000,9.41],[1659398400000,9.31],[1659484800000,9.35],[1659571200000,9.37],[1659657600000,9.27],[1659916800000,9.33],[1660003200000,9.31],[1660089600000,9.32],[1660176000000,9.28],[1660262400000,9.31],[1660521600000,9.33],[1660608000000,9.33],[1660694400000,9.27],[1660780800000,9.28],[1660867200000,9.22],[1661126400000,9.18],[1661212800000,9.18],[1661299200000,9.15],[1661385600000,9.2],[1661472000000,9.19],[1661731200000,9.16],[1661817600000,9.15],[1661904000000,9.11],[1661990400000,9.07],[1662076800000,9.12],[1662422400000,9.03],[1662508800000,9.08],[1662595200000,9.07],[1662681600000,9.06],[1662940800000,9.06],[1663027200000,9],[1663113600000,9],[1663200000000,8.98],[1663286400000,8.97],[1663545600000,8.96],[1663632000000,8.93],[1663718400000,8.96],[1663804800000,8.86],[1663891200000,8.83],[1664150400000,8.71],[1664236800000,8.69],[1664323200000,8.79],[1664409600000,8.75],[1664496000000,8.72],[1664755200000,8.78],[1664841600000,8.82],[1664928000000,8.77],[1665014400000,8.73],[1665100800000,8.69],[1665360000000,8.66],[1665446400000,8.66],[1665532800000,8.67],[1665619200000,8.62],[1665705600000,8.59],[1665964800000,8.6],[1666051200000,8.61],[1666137600000,8.54],[1666224000000,8.49],[1666310400000,8.49],[1666569600000,8.48],[1666656000000,8.57],[1666742400000,8.6],[1666828800000,8.64],[1666915200000,8.61],[1667174400000,8.58],[1667260800000,8.6],[1667347200000,8.58],[1667433600000,8.56],[1667520000000,8.56],[1667779200000,8.54],[1667865600000,8.57],[1667952000000,8.58],[1668038400000,8.75],[1668124800000,8.75],[1668384000000,8.74],[1668470400000,8.81],[1668556800000,8.85],[1668643200000,8.81],[1668729600000,8.8],[1668988800000,8.8],[1669075200000,8.84],[1669161600000,8.88],[1669334400000,8.89],[1669593600000,8.89],[1669680000000,8.86],[1669766400000,8.92],[1669852800000,9],[1669939200000,9.03],[1670198400000,8.96],[1670284800000,8.99],[1670371200000,9.06],[1670457600000,9.03],[1670544000000,8.98],[1670803200000,8.98],[1670889600000,9.06],[1670976000000,9.08],[1671062400000,9.09],[1671148800000,9.07],[1671408000000,9.02],[1671494400000,8.97],[1671580800000,8.99],[1671667200000,8.98],[1671753600000,8.96],[1672099200000,8.89],[1672185600000,8.89],[1672272000000,8.92],[1672358400000,8.89],[1672444800000,8.89],[1672704000000,8.93],[1672790400000,8.98],[1672876800000,8.97],[1672963200000,9.07],[1673222400000,9.09],[1673308800000,9.06],[1673395200000,9.11],[1673481600000,9.19],[1673568000000,9.17],[1673913600000,9.15],[1674000000000,9.23],[1674086400000,9.21],[1674172800000,9.17],[1674432000000,9.15],[1674518400000,9.19],[1674604800000,9.21],[1674691200000,9.2],[1674777600000,9.2],[1675036800000,9.17],[1675123200000,9.2],[1675209600000,9.27],[1675296000000,9.27],[1675382400000,9.19],[1675641600000,9.13],[1675728000000,9.12],[1675814400000,9.15],[1675900800000,9.12],[1675987200000,9.09],[1676246400000,9.1],[1676332800000,9.07],[1676419200000,9.05],[1676505600000,9.03],[1676592000000,9.04],[1676937600000,8.96],[1677024000000,8.98],[1677110400000,9],[1677196800000,8.95],[1677456000000,8.98],[1677542400000,8.98],[1677628800000,8.93],[1677715200000,8.89],[1677801600000,8.96],[1678060800000,8.95],[1678147200000,8.93],[1678233600000,8.92],[1678320000000,8.96],[1678406400000,9.06],[1678665600000,9.13],[1678752000000,9.05],[1678838400000,9.13],[1678924800000,9.08],[1679011200000,9.14],[1679270400000,9.1],[1679356800000,9.07],[1679443200000,9.17],[1679529600000,9.19],[1679616000000,9.19],[1679875200000,9.12],[1679961600000,9.1],[1680048000000,9.1],[1680134400000,9.11],[1680220800000,9.15],[1680480000000,9.2],[1680566400000,9.24],[1680652800000,9.28],[1680739200000,9.27],[1681084800000,9.2],[1681171200000,9.21],[1681257600000,9.23],[1681344000000,9.22],[1681430400000,9.18],[1681689600000,9.14],[1681776000000,9.14],[1681862400000,9.13],[1681948800000,9.17],[1682035200000,9.16],[1682294400000,9.19],[1682380800000,9.25],[1682467200000,9.21],[1682553600000,9.17],[1682640000000,9.22],[1682812800000,9.22],[1682899200000,9.13],[1682985600000,9.22],[1683072000000,9.26],[1683158400000,9.25],[1683244800000,9.23],[1683504000000,9.19],[1683590400000,9.17],[1683676800000,9.23],[1683763200000,9.25],[1683849600000,9.2],[1684108800000,9.19],[1684195200000,9.17],[1684281600000,9.15],[1684368000000,9.1],[1684454400000,9.08],[1684713600000,9.08],[1684800000000,9.09],[1684886400000,9.07],[1684972800000,9.02],[1685059200000,9.03],[1685404800000,9.09],[1685491200000,9.13],[1685577600000,9.15],[1685664000000,9.11],[1685923200000,9.11],[1686009600000,9.12],[1686096000000,9.08],[1686182400000,9.12],[1686268800000,9.1],[1686528000000,9.12],[1686614400000,9.08],[1686700800000,9.09],[1686787200000,9.14],[1686873600000,9.11],[1687219200000,9.13],[1687305600000,9.14],[1687392000000,9.09],[1687478400000,9.12],[1687737600000,9.12],[1687824000000,9.11],[1687910400000,9.13],[1687996800000,9.06],[1688083200000,9.08],[1688342400000,9.06],[1688515200000,9.02],[1688601600000,8.96],[1688688000000,8.97],[1688947200000,9.01],[1689033600000,9.02],[1689120000000,9.1],[1689206400000,9.16],[1689292800000,9.12],[1689552000000,9.14],[1689638400000,9.14],[1689724800000,9.16],[1689811200000,9.12],[1689897600000,9.12],[1690156800000,9.11],[1690243200000,9.1],[1690329600000,9.13],[1690416000000,9.05],[1690502400000,9.1],[1690761600000,9.11],[1690848000000,9.05],[1690934400000,9.04],[1691020800000,8.97],[1691107200000,9.05],[1691366400000,9.04],[1691452800000,9.06],[1691539200000,9.08],[1691625600000,9.02],[1691712000000,8.99],[1691971200000,8.99],[1692057600000,8.95],[1692144000000,8.93],[1692230400000,8.92],[1692316800000,8.94],[1692576000000,8.9],[1692662400000,8.91],[1692748800000,8.99],[1692835200000,8.96],[1692921600000,8.96],[1693180800000,8.99],[1693267200000,9.05],[1693353600000,9.04],[1693440000000,9.06],[1693526400000,9.02],[1693872000000,8.97],[1693958400000,8.96],[1694044800000,8.99],[1694131200000,9],[1694390400000,8.99],[1694476800000,9],[1694563200000,9.02],[1694649600000,9.01],[1694736000000,8.97],[1694995200000,8.99],[1695081600000,8.97],[1695168000000,8.96],[1695254400000,8.89],[1695340800000,8.93],[1695600000000,8.86],[1695686400000,8.85],[1695772800000,8.8],[1695859200000,8.84],[1695945600000,8.83],[1696032000000,8.83],[1696204800000,8.77],[1696291200000,8.69],[1696377600000,8.75],[1696464000000,8.75],[1696550400000,8.72],[1696809600000,8.8],[1696896000000,8.79],[1696982400000,8.83],[1697068800000,8.76],[1697155200000,8.79],[1697414400000,8.75],[1697500800000,8.72],[1697587200000,8.69],[1697673600000,8.65],[1697760000000,8.67],[1698019200000,8.69],[1698105600000,8.74],[1698192000000,8.66],[1698278400000,8.73],[1698364800000,8.74],[1698624000000,8.72],[1698710400000,8.71],[1698796800000,8.82],[1698883200000,8.87],[1698969600000,8.94],[1699228800000,8.9],[1699315200000,8.95],[1699401600000,8.97],[1699574400000,8.91],[1699833600000,8.91],[1699920000000,9.03],[1700006400000,8.97],[1700092800000,9.02],[1700179200000,9.05],[1700438400000,9.06],[1700524800000,9.06],[1700611200000,9.06],[1700784000000,9.02],[1701043200000,9.08],[1701129600000,9.11],[1701216000000,9.16],[1701302400000,9.12],[1701388800000,9.21],[1701648000000,9.18],[1701734400000,9.24],[1701820800000,9.27],[1701907200000,9.27],[1701993600000,9.24],[1702252800000,9.23],[1702339200000,9.24],[1702425600000,9.37],[1702512000000,9.44],[1702598400000,9.43],[1702857600000,9.41],[1702944000000,9.43],[1703030400000,9.46],[1703116800000,9.46],[1703203200000,9.46],[1703548800000,9.48],[1703635200000,9.53],[1703721600000,9.5],[1703808000000,9.49],[1703980800000,9.49],[1704153600000,9.46],[1704240000000,9.47],[1704326400000,9.42],[1704412800000,9.4],[1704672000000,9.43],[1704758400000,9.42],[1704844800000,9.42],[1704931200000,9.47],[1705017600000,9.49],[1705363200000,9.43],[1705449600000,9.4],[1705536000000,9.39],[1705622400000,9.39],[1705881600000,9.42],[1705968000000,9.39],[1706054400000,9.37],[1706140800000,9.42],[1706227200000,9.41],[1706486400000,9.46],[1706572800000,9.47],[1706659200000,9.51],[1706745600000,9.56],[1706832000000,9.47],[1707091200000,9.41],[1707177600000,9.44],[1707264000000,9.43],[1707350400000,9.4],[1707436800000,9.4],[1707696000000,9.4],[1707782400000,9.32],[1707868800000,9.35],[1707955200000,9.39],[1708041600000,9.35],[1708387200000,9.37],[1708473600000,9.34],[1708560000000,9.34],[1708646400000,9.37],[1708905600000,9.37],[1708992000000,9.34],[1709078400000,9.38],[1709164800000,9.39],[1709251200000,9.42],[1709510400000,9.41],[1709596800000,9.46],[1709683200000,9.49],[1709769600000,9.5],[1709856000000,9.51],[1710115200000,9.5],[1710201600000,9.48],[1710288000000,9.47],[1710374400000,9.41],[1710460800000,9.4],[1710720000000,9.39],[1710806400000,9.41],[1710892800000,9.44],[1710979200000,9.45],[1711065600000,9.48],[1711324800000,9.47],[1711411200000,9.49],[1711497600000,9.5],[1711584000000,9.49],[1711843200000,9.49],[1711929600000,9.43],[1712016000000,9.43],[1712102400000,9.43],[1712188800000,9.45],[1712275200000,9.41],[1712534400000,9.39],[1712620800000,9.43],[1712707200000,9.3],[1712793600000,9.31],[1712880000000,9.33],[1713139200000,9.27],[1713225600000,9.24],[1713312000000,9.28],[1713398400000,9.25],[1713484800000,9.26],[1713744000000,9.28],[1713830400000,9.3],[1713916800000,9.27],[1714003200000,9.24],[1714089600000,9.27],[1714348800000,9.29],[1714435200000,9.25],[1714521600000,9.29],[1714608000000,9.33],[1714694400000,9.38],[1714953600000,9.39],[1715040000000,9.41],[1715126400000,9.39],[1715212800000,9.42],[1715299200000,9.4],[1715558400000,9.42],[1715644800000,9.44],[1715731200000,9.51],[1715817600000,9.49],[1715904000000,9.45],[1716163200000,9.45],[1716249600000,9.48],[1716336000000,9.46],[1716422400000,9.43],[1716508800000,9.43],[1716854400000,9.4],[1716940800000,9.36],[1717027200000,9.4],[1717113600000,9.44],[1717372800000,9.48],[1717459200000,9.52],[1717545600000,9.55],[1717632000000,9.55],[1717718400000,9.47],[1717977600000,9.46],[1718064000000,9.5],[1718150400000,9.54],[1718236800000,9.58],[1718323200000,9.58],[1718582400000,9.55],[1718668800000,9.59],[1718841600000,9.57],[1718928000000,9.58],[1719187200000,9.58],[1719273600000,9.58],[1719360000000,9.55],[1719446400000,9.56],[1719532800000,9.52],[1719705600000,9.52],[1719792000000,9.47],[1719878400000,9.49],[1719964800000,9.55],[1720137600000,9.58],[1720396800000,9.6],[1720483200000,9.6],[1720569600000,9.61],[1720656000000,9.66],[1720742400000,9.68],[1721001600000,9.66],[1721088000000,9.7],[1721174400000,9.7],[1721260800000,9.68],[1721347200000,9.66],[1721606400000,9.65],[1721692800000,9.65],[1721779200000,9.63],[1721865600000,9.64],[1721952000000,9.69],[1722211200000,9.69],[1722297600000,9.72],[1722384000000,9.77],[1722470400000,9.81],[1722556800000,9.9],[1722816000000,9.88],[1722902400000,9.82],[1722988800000,9.81],[1723075200000,9.79],[1723161600000,9.82],[1723420800000,9.83],[1723507200000,9.87],[1723593600000,9.88],[1723680000000,9.84],[1723766400000,9.86],[1724025600000,9.86],[1724112000000,9.88],[1724198400000,9.91],[1724284800000,9.88],[1724371200000,9.92],[1724630400000,9.91],[1724716800000,9.93],[1724803200000,9.92],[1724889600000,9.9],[1724976000000,9.87],[1725062400000,9.87],[1725321600000,9.92],[1725408000000,9.96],[1725494400000,9.97],[1725580800000,9.99],[1725840000000,10],[1725926400000,10.04],[1726012800000,10.04],[1726099200000,10.03],[1726185600000,10.05],[1726444800000,10.08],[1726531200000,10.07],[1726617600000,10.04],[1726704000000,10.05],[1726790400000,10.05],[1727049600000,10.04],[1727136000000,10.05],[1727222400000,10.06],[1727308800000,10.02],[1727395200000,10.05],[1727654400000,10.03],[1727740800000,10.05],[1727827200000,10.03],[1727913600000,10],[1728000000000,9.93],[1728259200000,9.9],[1728345600000,9.91],[1728432000000,9.89],[1728518400000,9.89],[1728604800000,9.89],[1728864000000,9.88],[1728950400000,9.92],[1729036800000,9.94],[1729123200000,9.89],[1729209600000,9.9],[1729468800000,9.84],[1729555200000,9.84],[1729641600000,9.82],[1729728000000,9.83],[1729814400000,9.81],[1730073600000,9.8],[1730160000000,9.81],[1730246400000,9.8],[1730332800000,9.8],[1730419200000,9.75],[1730678400000,9.8],[1730764800000,9.81],[1730851200000,9.75],[1730937600000,9.81],[1731024000000,9.83],[1731283200000,9.82],[1731369600000,9.77],[1731456000000,9.76],[1731542400000,9.76],[1731628800000,9.75],[1731888000000,9.77],[1731974400000,9.79],[1732060800000,9.77],[1732147200000,9.77],[1732233600000,9.77],[1732492800000,9.86],[1732579200000,9.85],[1732665600000,9.88],[1732838400000,9.9],[1732924800000,9.9],[1733097600000,9.91],[1733184000000,9.89],[1733270400000,9.93],[1733356800000,9.93],[1733443200000,9.95],[1733702400000,9.93],[1733788800000,9.91],[1733875200000,9.89],[1733961600000,9.86],[1734048000000,9.83],[1734307200000,9.84],[1734393600000,9.84],[1734480000000,9.77],[1734566400000,9.74],[1734652800000,9.76],[1734912000000,9.73],[1734998400000,9.74]][[1646352000000,10],[1646611200000,9.93],[1646697600000,9.83],[1646784000000,9.73],[1646870400000,9.61],[1646956800000,9.64],[1647216000000,9.43],[1647302400000,9.41],[1647388800000,9.49],[1647475200000,9.41],[1647561600000,9.52],[1647820800000,9.31],[1647907200000,9.2],[1647993600000,9.39],[1648080000000,9.32],[1648166400000,9.19],[1648425600000,9.26],[1648512000000,9.33],[1648598400000,9.39],[1648684800000,9.42],[1648771200000,9.44],[1649030400000,9.38],[1649116800000,9.19],[1649203200000,9.11],[1649289600000,9.04],[1649376000000,8.94],[1649635200000,8.82],[1649721600000,8.81],[1649808000000,8.83],[1649894400000,8.67],[1650240000000,8.62],[1650326400000,8.56],[1650412800000,8.72],[1650499200000,8.65],[1650585600000,8.61],[1650844800000,8.69],[1650931200000,8.78],[1651017600000,8.67],[1651104000000,8.68],[1651190400000,8.57],[1651449600000,8.44],[1651536000000,8.49],[1651622400000,8.53],[1651708800000,8.32],[1651795200000,8.2],[1652054400000,8.27],[1652140800000,8.34],[1652227200000,8.48],[1652313600000,8.47],[1652400000000,8.36],[1652659200000,8.36],[1652745600000,8.27],[1652832000000,8.43],[1652918400000,8.45],[1653004800000,8.54],[1653264000000,8.41],[1653350400000,8.56],[1653436800000,8.59],[1653523200000,8.55],[1653609600000,8.57],[1653955200000,8.41],[1654041600000,8.39],[1654128000000,8.39],[1654214400000,8.38],[1654473600000,8.23],[1654560000000,8.31],[1654646400000,8.25],[1654732800000,8.27],[1654819200000,8.21],[1655078400000,7.97],[1655164800000,7.87],[1655251200000,8.01],[1655337600000,8.07],[1655424000000,8.11],[1655769600000,7.97],[1655856000000,8.18],[1655942400000,8.24],[1656028800000,8.13],[1656288000000,8.07],[1656374400000,8.1],[1656460800000,8.22],[1656547200000,8.28],[1656633600000,8.35],[1656979200000,8.43],[1657065600000,8.31],[1657152000000,8.24],[1657238400000,8.15],[1657497600000,8.2],[1657584000000,8.24],[1657670400000,8.33],[1657756800000,8.26],[1657843200000,8.32],[1658102400000,8.25],[1658188800000,8.2],[1658275200000,8.23],[1658361600000,8.36],[1658448000000,8.49],[1658707200000,8.41],[1658793600000,8.43],[1658880000000,8.39],[1658966400000,8.46],[1659052800000,8.44],[1659312000000,8.62],[1659398400000,8.45],[1659484800000,8.57],[1659571200000,8.58],[1659657600000,8.38],[1659916800000,8.5],[1660003200000,8.47],[1660089600000,8.42],[1660176000000,8.25],[1660262400000,8.32],[1660521600000,8.32],[1660608000000,8.35],[1660694400000,8.26],[1660780800000,8.28],[1660867200000,8.15],[1661126400000,8.12],[1661212800000,8.08],[1661299200000,8.02],[1661385600000,8.13],[1661472000000,8.18],[1661731200000,8.11],[1661817600000,8.13],[1661904000000,8.06],[1661990400000,7.91],[1662076800000,7.96],[1662422400000,7.78],[1662508800000,7.89],[1662595200000,7.83],[1662681600000,7.84],[1662940800000,7.78],[1663027200000,7.79],[1663113600000,7.81],[1663200000000,7.79],[1663286400000,7.74],[1663545600000,7.75],[1663632000000,7.68],[1663718400000,7.79],[1663804800000,7.6],[1663891200000,7.63],[1664150400000,7.49],[1664236800000,7.3],[1664323200000,7.54],[1664409600000,7.5],[1664496000000,7.42],[1664755200000,7.54],[1664841600000,7.52],[1664928000000,7.44],[1665014400000,7.4],[1665100800000,7.33],[1665360000000,7.23],[1665446400000,7.26],[1665532800000,7.3],[1665619200000,7.23],[1665705600000,7.18],[1665964800000,7.15],[1666051200000,7.17],[1666137600000,7.04],[1666224000000,6.94],[1666310400000,6.82],[1666569600000,6.77],[1666656000000,6.95],[1666742400000,7.04],[1666828800000,7.11],[1666915200000,7.06],[1667174400000,7],[1667260800000,7.07],[1667347200000,7.04],[1667433600000,7],[1667520000000,6.9],[1667779200000,6.84],[1667865600000,6.91],[1667952000000,6.93],[1668038400000,7.19],[1668124800000,7.16],[1668384000000,7.16],[1668470400000,7.26],[1668556800000,7.41],[1668643200000,7.33],[1668729600000,7.29],[1668988800000,7.31],[1669075200000,7.4],[1669161600000,7.52],[1669334400000,7.5],[1669593600000,7.52],[1669680000000,7.45],[1669766400000,7.49],[1669852800000,7.71],[1669939200000,7.79],[1670198400000,7.7],[1670284800000,7.78],[1670371200000,7.94],[1670457600000,7.92],[1670544000000,7.74],[1670803200000,7.75],[1670889600000,7.83],[1670976000000,7.87],[1671062400000,7.9],[1671148800000,7.82],[1671408000000,7.7],[1671494400000,7.58],[1671580800000,7.59],[1671667200000,7.59],[1671753600000,7.52],[1672099200000,7.39],[1672185600000,7.34],[1672272000000,7.41],[1672358400000,7.34],[1672444800000,7.34],[1672704000000,7.47],[1672790400000,7.57],[1672876800000,7.59],[1672963200000,7.72],[1673222400000,7.76],[1673308800000,7.64],[1673395200000,7.76],[1673481600000,7.9],[1673568000000,7.83],[1673913600000,7.79],[1674000000000,7.97],[1674086400000,7.92],[1674172800000,7.8],[1674432000000,7.77],[1674518400000,7.87],[1674604800000,7.89],[1674691200000,7.85],[1674777600000,7.83],[1675036800000,7.81],[1675123200000,7.85],[1675209600000,7.95],[1675296000000,7.96],[1675382400000,7.84],[1675641600000,7.79],[1675728000000,7.73],[1675814400000,7.76],[1675900800000,7.69],[1675987200000,7.61],[1676246400000,7.67],[1676332800000,7.65],[1676419200000,7.59],[1676505600000,7.49],[1676592000000,7.54],[1676937600000,7.4],[1677024000000,7.46],[1677110400000,7.53],[1677196800000,7.43],[1677456000000,7.46],[1677542400000,7.48],[1677628800000,7.4],[1677715200000,7.33],[1677801600000,7.49],[1678060800000,7.45],[1678147200000,7.48],[1678233600000,7.49],[1678320000000,7.52],[1678406400000,7.76],[1678665600000,7.81],[1678752000000,7.79],[1678838400000,7.93],[1678924800000,7.86],[1679011200000,7.97],[1679270400000,7.9],[1679356800000,7.83],[1679443200000,7.94],[1679529600000,7.94],[1679616000000,7.97],[1679875200000,7.81],[1679961600000,7.82],[1680048000000,7.8],[1680134400000,7.84],[1680220800000,7.93],[1680480000000,7.98],[1680566400000,8.03],[1680652800000,8.1],[1680739200000,8.12],[1681084800000,8.01],[1681171200000,8.02],[1681257600000,8.01],[1681344000000,7.95],[1681430400000,7.88],[1681689600000,7.8],[1681776000000,7.82],[1681862400000,7.81],[1681948800000,7.87],[1682035200000,7.83],[1682294400000,7.9],[1682380800000,8.01],[1682467200000,7.94],[1682553600000,7.86],[1682640000000,7.97],[1682812800000,7.97],[1682899200000,7.77],[1682985600000,7.95],[1683072000000,8],[1683158400000,7.93],[1683244800000,7.9],[1683504000000,7.8],[1683590400000,7.77],[1683676800000,7.85],[1683763200000,7.92],[1683849600000,7.86],[1684108800000,7.79],[1684195200000,7.76],[1684281600000,7.74],[1684368000000,7.68],[1684454400000,7.63],[1684713600000,7.6],[1684800000000,7.61],[1684886400000,7.59],[1684972800000,7.56],[1685059200000,7.59],[1685404800000,7.68],[1685491200000,7.75],[1685577600000,7.77],[1685664000000,7.7],[1685923200000,7.69],[1686009600000,7.73],[1686096000000,7.62],[1686182400000,7.7],[1686268800000,7.69],[1686528000000,7.71],[1686614400000,7.64],[1686700800000,7.69],[1686787200000,7.76],[1686873600000,7.73],[1687219200000,7.78],[1687305600000,7.8],[1687392000000,7.71],[1687478400000,7.78],[1687737600000,7.79],[1687824000000,7.76],[1687910400000,7.8],[1687996800000,7.67],[1688083200000,7.74],[1688342400000,7.71],[1688515200000,7.63],[1688601600000,7.53],[1688688000000,7.49],[1688947200000,7.5],[1689033600000,7.54],[1689120000000,7.62],[1689206400000,7.7],[1689292800000,7.66],[1689552000000,7.67],[1689638400000,7.7],[1689724800000,7.78],[1689811200000,7.68],[1689897600000,7.69],[1690156800000,7.66],[1690243200000,7.65],[1690329600000,7.66],[1690416000000,7.52],[1690502400000,7.55],[1690761600000,7.57],[1690848000000,7.45],[1690934400000,7.38],[1691020800000,7.23],[1691107200000,7.35],[1691366400000,7.29],[1691452800000,7.37],[1691539200000,7.41],[1691625600000,7.3],[1691712000000,7.27],[1691971200000,7.26],[1692057600000,7.22],[1692144000000,7.17],[1692230400000,7.13],[1692316800000,7.16],[1692576000000,7.07],[1692662400000,7.12],[1692748800000,7.27],[1692835200000,7.23],[1692921600000,7.25],[1693180800000,7.26],[1693267200000,7.33],[1693353600000,7.3],[1693440000000,7.45],[1693526400000,7.34],[1693872000000,7.25],[1693958400000,7.26],[1694044800000,7.28],[1694131200000,7.31],[1694390400000,7.26],[1694476800000,7.29],[1694563200000,7.3],[1694649600000,7.25],[1694736000000,7.21],[1694995200000,7.24],[1695081600000,7.23],[1695168000000,7.25],[1695254400000,7.08],[1695340800000,7.13],[1695600000000,6.97],[1695686400000,6.95],[1695772800000,6.91],[1695859200000,6.93],[1695945600000,6.93],[1696032000000,6.93],[1696204800000,6.83],[1696291200000,6.69],[1696377600000,6.78],[1696464000000,6.75],[1696550400000,6.67],[1696809600000,6.81],[1696896000000,6.8],[1696982400000,6.93],[1697068800000,6.76],[1697155200000,6.87],[1697414400000,6.77],[1697500800000,6.7],[1697587200000,6.64],[1697673600000,6.52],[1697760000000,6.56],[1698019200000,6.64],[1698105600000,6.7],[1698192000000,6.57],[1698278400000,6.66],[1698364800000,6.65],[1698624000000,6.62],[1698710400000,6.59],[1698796800000,6.72],[1698883200000,6.85],[1698969600000,6.91],[1699228800000,6.85],[1699315200000,6.94],[1699401600000,7.04],[1699574400000,6.93],[1699833600000,6.91],[1699920000000,7.06],[1700006400000,6.97],[1700092800000,7.05],[1700179200000,7.07],[1700438400000,7.11],[1700524800000,7.11],[1700611200000,7.13],[1700784000000,7.05],[1701043200000,7.16],[1701129600000,7.17],[1701216000000,7.26],[1701302400000,7.18],[1701388800000,7.3],[1701648000000,7.28],[1701734400000,7.42],[1701820800000,7.51],[1701907200000,7.47],[1701993600000,7.41],[1702252800000,7.4],[1702339200000,7.42],[1702425600000,7.58],[1702512000000,7.76],[1702598400000,7.77],[1702857600000,7.72],[1702944000000,7.75],[1703030400000,7.81],[1703116800000,7.78],[1703203200000,7.75],[1703548800000,7.77],[1703635200000,7.9],[1703721600000,7.85],[1703808000000,7.81],[1703980800000,7.81],[1704153600000,7.75],[1704240000000,7.77],[1704326400000,7.66],[1704412800000,7.6],[1704672000000,7.66],[1704758400000,7.63],[1704844800000,7.59],[1704931200000,7.63],[1705017600000,7.63],[1705363200000,7.5],[1705449600000,7.49],[1705536000000,7.43],[1705622400000,7.44],[1705881600000,7.51],[1705968000000,7.45],[1706054400000,7.41],[1706140800000,7.45],[1706227200000,7.44],[1706486400000,7.52],[1706572800000,7.58],[1706659200000,7.65],[1706745600000,7.78],[1706832000000,7.63],[1707091200000,7.49],[1707177600000,7.55],[1707264000000,7.52],[1707350400000,7.47],[1707436800000,7.46],[1707696000000,7.47],[1707782400000,7.35],[1707868800000,7.38],[1707955200000,7.42],[1708041600000,7.37],[1708387200000,7.38],[1708473600000,7.34],[1708560000000,7.36],[1708646400000,7.45],[1708905600000,7.43],[1708992000000,7.38],[1709078400000,7.43],[1709164800000,7.47],[1709251200000,7.52],[1709510400000,7.49],[1709596800000,7.59],[1709683200000,7.63],[1709769600000,7.63],[1709856000000,7.62],[1710115200000,7.62],[1710201600000,7.56],[1710288000000,7.53],[1710374400000,7.42],[1710460800000,7.41],[1710720000000,7.39],[1710806400000,7.41],[1710892800000,7.41],[1710979200000,7.43],[1711065600000,7.49],[1711324800000,7.46],[1711411200000,7.49],[1711497600000,7.54],[1711584000000,7.54],[1711843200000,7.54],[1711929600000,7.41],[1712016000000,7.37],[1712102400000,7.37],[1712188800000,7.42],[1712275200000,7.32],[1712534400000,7.32],[1712620800000,7.39],[1712707200000,7.23],[1712793600000,7.2],[1712880000000,7.24],[1713139200000,7.14],[1713225600000,7.09],[1713312000000,7.17],[1713398400000,7.13],[1713484800000,7.15],[1713744000000,7.14],[1713830400000,7.15],[1713916800000,7.1],[1714003200000,7.05],[1714089600000,7.09],[1714348800000,7.15],[1714435200000,7.09],[1714521600000,7.14],[1714608000000,7.17],[1714694400000,7.23],[1714953600000,7.26],[1715040000000,7.31],[1715126400000,7.26],[1715212800000,7.29],[1715299200000,7.26],[1715558400000,7.28],[1715644800000,7.31],[1715731200000,7.41],[1715817600000,7.4],[1715904000000,7.35],[1716163200000,7.33],[1716249600000,7.37],[1716336000000,7.37],[1716422400000,7.33],[1716508800000,7.34],[1716854400000,7.25],[1716940800000,7.18],[1717027200000,7.24],[1717113600000,7.3],[1717372800000,7.39],[1717459200000,7.48],[1717545600000,7.52],[1717632000000,7.52],[1717718400000,7.39],[1717977600000,7.34],[1718064000000,7.41],[1718150400000,7.47],[1718236800000,7.57],[1718323200000,7.61],[1718582400000,7.55],[1718668800000,7.62],[1718841600000,7.57],[1718928000000,7.57],[1719187200000,7.59],[1719273600000,7.61],[1719360000000,7.51],[1719446400000,7.53],[1719532800000,7.41],[1719705600000,7.41],[1719792000000,7.29],[1719878400000,7.34],[1719964800000,7.43],[1720137600000,7.49],[1720396800000,7.5],[1720483200000,7.47],[1720569600000,7.49],[1720656000000,7.57],[1720742400000,7.59],[1721001600000,7.52],[1721088000000,7.61],[1721174400000,7.62],[1721260800000,7.57],[1721347200000,7.52],[1721606400000,7.5],[1721692800000,7.5],[1721779200000,7.43],[1721865600000,7.48],[1721952000000,7.53],[1722211200000,7.57],[1722297600000,7.59],[1722384000000,7.67],[1722470400000,7.75],[1722556800000,7.96],[1722816000000,8],[1722902400000,7.84],[1722988800000,7.78],[1723075200000,7.73],[1723161600000,7.81],[1723420800000,7.83],[1723507200000,7.88],[1723593600000,7.92],[1723680000000,7.86],[1723766400000,7.88],[1724025600000,7.92],[1724112000000,7.98],[1724198400000,7.99],[1724284800000,7.91],[1724371200000,7.96],[1724630400000,7.95],[1724716800000,7.93],[1724803200000,7.92],[1724889600000,7.89],[1724976000000,7.83],[1725062400000,7.83],[1725321600000,7.94],[1725408000000,8.03],[1725494400000,8.07],[1725580800000,8.07],[1725840000000,8.1],[1725926400000,8.16],[1726012800000,8.15],[1726099200000,8.11],[1726185600000,8.13],[1726444800000,8.2],[1726531200000,8.17],[1726617600000,8.08],[1726704000000,8.05],[1726790400000,8.04],[1727049600000,8.02],[1727136000000,8.02],[1727222400000,7.96],[1727308800000,7.97],[1727395200000,8.01],[1727654400000,7.98],[1727740800000,8.03],[1727827200000,7.97],[1727913600000,7.9],[1728000000000,7.8],[1728259200000,7.76],[1728345600000,7.76],[1728432000000,7.72],[1728518400000,7.69],[1728604800000,7.67],[1728864000000,7.65],[1728950400000,7.76],[1729036800000,7.79],[1729123200000,7.68],[1729209600000,7.68],[1729468800000,7.56],[1729555200000,7.57],[1729641600000,7.54],[1729728000000,7.59],[1729814400000,7.54],[1730073600000,7.52],[1730160000000,7.53],[1730246400000,7.55],[1730332800000,7.56],[1730419200000,7.46],[1730678400000,7.56],[1730764800000,7.6],[1730851200000,7.42],[1730937600000,7.5],[1731024000000,7.59],[1731283200000,7.56],[1731369600000,7.45],[1731456000000,7.4],[1731542400000,7.43],[1731628800000,7.41],[1731888000000,7.43],[1731974400000,7.46],[1732060800000,7.44],[1732147200000,7.43],[1732233600000,7.44],[1732492800000,7.61],[1732579200000,7.59],[1732665600000,7.64],[1732838400000,7.7],[1732924800000,7.7],[1733097600000,7.72],[1733184000000,7.66],[1733270400000,7.73],[1733356800000,7.75],[1733443200000,7.76],[1733702400000,7.7],[1733788800000,7.66],[1733875200000,7.6],[1733961600000,7.52],[1734048000000,7.45],[1734307200000,7.46],[1734393600000,7.48],[1734480000000,7.42],[1734566400000,7.29],[1734652800000,7.32],[1734912000000,7.26],[1734998400000,7.28]][[1646352000000,10],[1646611200000,9.93],[1646697600000,9.82],[1646784000000,9.73],[1646870400000,9.61],[1646956800000,9.64],[1647216000000,9.43],[1647302400000,9.41],[1647388800000,9.49],[1647475200000,9.41],[1647561600000,9.52],[1647820800000,9.31],[1647907200000,9.2],[1647993600000,9.39],[1648080000000,9.32],[1648166400000,9.19],[1648425600000,9.26],[1648512000000,9.33],[1648598400000,9.39],[1648684800000,9.42],[1648771200000,9.44],[1649030400000,9.38],[1649116800000,9.19],[1649203200000,9.11],[1649289600000,9.04],[1649376000000,8.94],[1649635200000,8.82],[1649721600000,8.81],[1649808000000,8.83],[1649894400000,8.67],[1650240000000,8.62],[1650326400000,8.56],[1650412800000,8.72],[1650499200000,8.65],[1650585600000,8.61],[1650844800000,8.69],[1650931200000,8.78],[1651017600000,8.67],[1651104000000,8.68],[1651190400000,8.57],[1651449600000,8.44],[1651536000000,8.49],[1651622400000,8.53],[1651708800000,8.32],[1651795200000,8.2],[1652054400000,8.27],[1652140800000,8.34],[1652227200000,8.48],[1652313600000,8.47],[1652400000000,8.36],[1652659200000,8.36],[1652745600000,8.27],[1652832000000,8.43],[1652918400000,8.45],[1653004800000,8.54],[1653264000000,8.41],[1653350400000,8.56],[1653436800000,8.59],[1653523200000,8.55],[1653609600000,8.57],[1653955200000,8.41],[1654041600000,8.39],[1654128000000,8.39],[1654214400000,8.38],[1654473600000,8.23],[1654560000000,8.31],[1654646400000,8.25],[1654732800000,8.27],[1654819200000,8.21],[1655078400000,7.97],[1655164800000,7.87],[1655251200000,8.01],[1655337600000,8.07],[1655424000000,8.11],[1655769600000,7.97],[1655856000000,8.17],[1655942400000,8.24],[1656028800000,8.13],[1656288000000,8.07],[1656374400000,8.1],[1656460800000,8.22],[1656547200000,8.28],[1656633600000,8.35],[1656979200000,8.43],[1657065600000,8.31],[1657152000000,8.24],[1657238400000,8.15],[1657497600000,8.2],[1657584000000,8.24],[1657670400000,8.33],[1657756800000,8.26],[1657843200000,8.32],[1658102400000,8.24],[1658188800000,8.2],[1658275200000,8.22],[1658361600000,8.36],[1658448000000,8.49],[1658707200000,8.41],[1658793600000,8.43],[1658880000000,8.39],[1658966400000,8.46],[1659052800000,8.44],[1659312000000,8.62],[1659398400000,8.45],[1659484800000,8.57],[1659571200000,8.58],[1659657600000,8.38],[1659916800000,8.5],[1660003200000,8.47],[1660089600000,8.42],[1660176000000,8.25],[1660262400000,8.32],[1660521600000,8.32],[1660608000000,8.36],[1660694400000,8.26],[1660780800000,8.28],[1660867200000,8.16],[1661126400000,8.12],[1661212800000,8.08],[1661299200000,8.03],[1661385600000,8.13],[1661472000000,8.18],[1661731200000,8.11],[1661817600000,8.14],[1661904000000,8.06],[1661990400000,7.92],[1662076800000,7.96],[1662422400000,7.78],[1662508800000,7.9],[1662595200000,7.83],[1662681600000,7.84],[1662940800000,7.78],[1663027200000,7.79],[1663113600000,7.81],[1663200000000,7.8],[1663286400000,7.75],[1663545600000,7.76],[1663632000000,7.69],[1663718400000,7.8],[1663804800000,7.61],[1663891200000,7.64],[1664150400000,7.49],[1664236800000,7.31],[1664323200000,7.55],[1664409600000,7.5],[1664496000000,7.43],[1664755200000,7.54],[1664841600000,7.52],[1664928000000,7.44],[1665014400000,7.41],[1665100800000,7.34],[1665360000000,7.24],[1665446400000,7.27],[1665532800000,7.3],[1665619200000,7.24],[1665705600000,7.18],[1665964800000,7.16],[1666051200000,7.18],[1666137600000,7.05],[1666224000000,6.94],[1666310400000,6.82],[1666569600000,6.78],[1666656000000,6.96],[1666742400000,7.05],[1666828800000,7.12],[1666915200000,7.07],[1667174400000,7.01],[1667260800000,7.08],[1667347200000,7.05],[1667433600000,7.01],[1667520000000,6.91],[1667779200000,6.85],[1667865600000,6.92],[1667952000000,6.94],[1668038400000,7.2],[1668124800000,7.17],[1668384000000,7.17],[1668470400000,7.27],[1668556800000,7.42],[1668643200000,7.34],[1668729600000,7.3],[1668988800000,7.33],[1669075200000,7.42],[1669161600000,7.53],[1669334400000,7.52],[1669593600000,7.53],[1669680000000,7.46],[1669766400000,7.51],[1669852800000,7.72],[1669939200000,7.81],[1670198400000,7.71],[1670284800000,7.8],[1670371200000,7.96],[1670457600000,7.93],[1670544000000,7.76],[1670803200000,7.77],[1670889600000,7.85],[1670976000000,7.89],[1671062400000,7.92],[1671148800000,7.84],[1671408000000,7.72],[1671494400000,7.6],[1671580800000,7.61],[1671667200000,7.61],[1671753600000,7.53],[1672099200000,7.4],[1672185600000,7.35],[1672272000000,7.43],[1672358400000,7.36],[1672444800000,7.36],[1672704000000,7.49],[1672790400000,7.58],[1672876800000,7.61],[1672963200000,7.74],[1673222400000,7.78],[1673308800000,7.66],[1673395200000,7.78],[1673481600000,7.91],[1673568000000,7.85],[1673913600000,7.81],[1674000000000,7.99],[1674086400000,7.94],[1674172800000,7.82],[1674432000000,7.79],[1674518400000,7.89],[1674604800000,7.91],[1674691200000,7.87],[1674777600000,7.85],[1675036800000,7.83],[1675123200000,7.88],[1675209600000,7.97],[1675296000000,7.98],[1675382400000,7.87],[1675641600000,7.81],[1675728000000,7.75],[1675814400000,7.78],[1675900800000,7.72],[1675987200000,7.63],[1676246400000,7.7],[1676332800000,7.68],[1676419200000,7.61],[1676505600000,7.51],[1676592000000,7.56],[1676937600000,7.43],[1677024000000,7.49],[1677110400000,7.55],[1677196800000,7.46],[1677456000000,7.48],[1677542400000,7.5],[1677628800000,7.43],[1677715200000,7.36],[1677801600000,7.52],[1678060800000,7.47],[1678147200000,7.51],[1678233600000,7.52],[1678320000000,7.55],[1678406400000,7.79],[1678665600000,7.84],[1678752000000,7.81],[1678838400000,7.96],[1678924800000,7.89],[1679011200000,8],[1679270400000,7.93],[1679356800000,7.86],[1679443200000,7.96],[1679529600000,7.97],[1679616000000,8],[1679875200000,7.84],[1679961600000,7.84],[1680048000000,7.83],[1680134400000,7.86],[1680220800000,7.96],[1680480000000,8.01],[1680566400000,8.06],[1680652800000,8.13],[1680739200000,8.15],[1681084800000,8.04],[1681171200000,8.05],[1681257600000,8.04],[1681344000000,7.98],[1681430400000,7.91],[1681689600000,7.82],[1681776000000,7.85],[1681862400000,7.84],[1681948800000,7.9],[1682035200000,7.86],[1682294400000,7.93],[1682380800000,8.05],[1682467200000,7.97],[1682553600000,7.89],[1682640000000,8],[1682812800000,8],[1682899200000,7.8],[1682985600000,7.98],[1683072000000,8.03],[1683158400000,7.96],[1683244800000,7.93],[1683504000000,7.83],[1683590400000,7.8],[1683676800000,7.88],[1683763200000,7.95],[1683849600000,7.89],[1684108800000,7.82],[1684195200000,7.79],[1684281600000,7.77],[1684368000000,7.71],[1684454400000,7.66],[1684713600000,7.63],[1684800000000,7.65],[1684886400000,7.62],[1684972800000,7.59],[1685059200000,7.62],[1685404800000,7.72],[1685491200000,7.78],[1685577600000,7.81],[1685664000000,7.74],[1685923200000,7.73],[1686009600000,7.76],[1686096000000,7.66],[1686182400000,7.73],[1686268800000,7.73],[1686528000000,7.74],[1686614400000,7.67],[1686700800000,7.72],[1686787200000,7.79],[1686873600000,7.77],[1687219200000,7.82],[1687305600000,7.84],[1687392000000,7.74],[1687478400000,7.81],[1687737600000,7.82],[1687824000000,7.8],[1687910400000,7.84],[1687996800000,7.7],[1688083200000,7.78],[1688342400000,7.75],[1688515200000,7.67],[1688601600000,7.57],[1688688000000,7.53],[1688947200000,7.54],[1689033600000,7.58],[1689120000000,7.66],[1689206400000,7.74],[1689292800000,7.7],[1689552000000,7.71],[1689638400000,7.74],[1689724800000,7.82],[1689811200000,7.72],[1689897600000,7.73],[1690156800000,7.7],[1690243200000,7.69],[1690329600000,7.7],[1690416000000,7.56],[1690502400000,7.59],[1690761600000,7.61],[1690848000000,7.5],[1690934400000,7.43],[1691020800000,7.27],[1691107200000,7.39],[1691366400000,7.33],[1691452800000,7.41],[1691539200000,7.45],[1691625600000,7.34],[1691712000000,7.31],[1691971200000,7.3],[1692057600000,7.26],[1692144000000,7.21],[1692230400000,7.18],[1692316800000,7.2],[1692576000000,7.11],[1692662400000,7.16],[1692748800000,7.32],[1692835200000,7.28],[1692921600000,7.29],[1693180800000,7.3],[1693267200000,7.38],[1693353600000,7.34],[1693440000000,7.49],[1693526400000,7.39],[1693872000000,7.3],[1693958400000,7.31],[1694044800000,7.32],[1694131200000,7.35],[1694390400000,7.31],[1694476800000,7.34],[1694563200000,7.34],[1694649600000,7.3],[1694736000000,7.26],[1694995200000,7.29],[1695081600000,7.29],[1695168000000,7.3],[1695254400000,7.13],[1695340800000,7.19],[1695600000000,7.02],[1695686400000,7],[1695772800000,6.96],[1695859200000,6.98],[1695945600000,6.98],[1696032000000,6.98],[1696204800000,6.88],[1696291200000,6.74],[1696377600000,6.83],[1696464000000,6.8],[1696550400000,6.72],[1696809600000,6.86],[1696896000000,6.86],[1696982400000,6.99],[1697068800000,6.81],[1697155200000,6.92],[1697414400000,6.82],[1697500800000,6.75],[1697587200000,6.69],[1697673600000,6.57],[1697760000000,6.61],[1698019200000,6.69],[1698105600000,6.75],[1698192000000,6.62],[1698278400000,6.71],[1698364800000,6.7],[1698624000000,6.67],[1698710400000,6.64],[1698796800000,6.77],[1698883200000,6.91],[1698969600000,6.96],[1699228800000,6.9],[1699315200000,7],[1699401600000,7.1],[1699574400000,6.98],[1699833600000,6.97],[1699920000000,7.12],[1700006400000,7.03],[1700092800000,7.1],[1700179200000,7.13],[1700438400000,7.17],[1700524800000,7.17],[1700611200000,7.19],[1700784000000,7.11],[1701043200000,7.22],[1701129600000,7.23],[1701216000000,7.32],[1701302400000,7.24],[1701388800000,7.37],[1701648000000,7.34],[1701734400000,7.48],[1701820800000,7.58],[1701907200000,7.54],[1701993600000,7.48],[1702252800000,7.46],[1702339200000,7.49],[1702425600000,7.65],[1702512000000,7.83],[1702598400000,7.84],[1702857600000,7.79],[1702944000000,7.82],[1703030400000,7.88],[1703116800000,7.85],[1703203200000,7.82],[1703548800000,7.84],[1703635200000,7.97],[1703721600000,7.92],[1703808000000,7.88],[1703980800000,7.88],[1704153600000,7.81],[1704240000000,7.84],[1704326400000,7.73],[1704412800000,7.66],[1704672000000,7.73],[1704758400000,7.69],[1704844800000,7.66],[1704931200000,7.7],[1705017600000,7.69],[1705363200000,7.57],[1705449600000,7.55],[1705536000000,7.49],[1705622400000,7.51],[1705881600000,7.57],[1705968000000,7.52],[1706054400000,7.48],[1706140800000,7.52],[1706227200000,7.51],[1706486400000,7.59],[1706572800000,7.65],[1706659200000,7.72],[1706745600000,7.85],[1706832000000,7.7],[1707091200000,7.55],[1707177600000,7.62],[1707264000000,7.59],[1707350400000,7.54],[1707436800000,7.53],[1707696000000,7.54],[1707782400000,7.42],[1707868800000,7.45],[1707955200000,7.48],[1708041600000,7.44],[1708387200000,7.45],[1708473600000,7.4],[1708560000000,7.43],[1708646400000,7.52],[1708905600000,7.5],[1708992000000,7.45],[1709078400000,7.5],[1709164800000,7.54],[1709251200000,7.59],[1709510400000,7.56],[1709596800000,7.66],[1709683200000,7.71],[1709769600000,7.71],[1709856000000,7.69],[1710115200000,7.69],[1710201600000,7.63],[1710288000000,7.6],[1710374400000,7.49],[1710460800000,7.48],[1710720000000,7.46],[1710806400000,7.49],[1710892800000,7.49],[1710979200000,7.5],[1711065600000,7.57],[1711324800000,7.54],[1711411200000,7.56],[1711497600000,7.62],[1711584000000,7.62],[1711843200000,7.62],[1711929600000,7.49],[1712016000000,7.45],[1712102400000,7.44],[1712188800000,7.49],[1712275200000,7.4],[1712534400000,7.4],[1712620800000,7.46],[1712707200000,7.31],[1712793600000,7.27],[1712880000000,7.31],[1713139200000,7.21],[1713225600000,7.17],[1713312000000,7.24],[1713398400000,7.2],[1713484800000,7.22],[1713744000000,7.22],[1713830400000,7.22],[1713916800000,7.17],[1714003200000,7.13],[1714089600000,7.17],[1714348800000,7.22],[1714435200000,7.17],[1714521600000,7.21],[1714608000000,7.24],[1714694400000,7.31],[1714953600000,7.34],[1715040000000,7.38],[1715126400000,7.34],[1715212800000,7.37],[1715299200000,7.33],[1715558400000,7.35],[1715644800000,7.39],[1715731200000,7.49],[1715817600000,7.48],[1715904000000,7.43],[1716163200000,7.41],[1716249600000,7.45],[1716336000000,7.45],[1716422400000,7.41],[1716508800000,7.42],[1716854400000,7.33],[1716940800000,7.26],[1717027200000,7.32],[1717113600000,7.38],[1717372800000,7.48],[1717459200000,7.56],[1717545600000,7.61],[1717632000000,7.6],[1717718400000,7.47],[1717977600000,7.43],[1718064000000,7.49],[1718150400000,7.55],[1718236800000,7.65],[1718323200000,7.7],[1718582400000,7.64],[1718668800000,7.7],[1718841600000,7.65],[1718928000000,7.65],[1719187200000,7.68],[1719273600000,7.69],[1719360000000,7.59],[1719446400000,7.62],[1719532800000,7.5],[1719705600000,7.5],[1719792000000,7.37],[1719878400000,7.42],[1719964800000,7.52],[1720137600000,7.57],[1720396800000,7.59],[1720483200000,7.56],[1720569600000,7.58],[1720656000000,7.65],[1720742400000,7.68],[1721001600000,7.61],[1721088000000,7.7],[1721174400000,7.71],[1721260800000,7.66],[1721347200000,7.61],[1721606400000,7.59],[1721692800000,7.59],[1721779200000,7.51],[1721865600000,7.57],[1721952000000,7.62],[1722211200000,7.66],[1722297600000,7.68],[1722384000000,7.76],[1722470400000,7.84],[1722556800000,8.05],[1722816000000,8.09],[1722902400000,7.94],[1722988800000,7.87],[1723075200000,7.83],[1723161600000,7.9],[1723420800000,7.93],[1723507200000,7.98],[1723593600000,8.02],[1723680000000,7.96],[1723766400000,7.98],[1724025600000,8.01],[1724112000000,8.08],[1724198400000,8.08],[1724284800000,8.01],[1724371200000,8.06],[1724630400000,8.05],[1724716800000,8.03],[1724803200000,8.02],[1724889600000,7.99],[1724976000000,7.92],[1725062400000,7.92],[1725321600000,8.04],[1725408000000,8.13],[1725494400000,8.17],[1725580800000,8.17],[1725840000000,8.21],[1725926400000,8.26],[1726012800000,8.25],[1726099200000,8.22],[1726185600000,8.24],[1726444800000,8.31],[1726531200000,8.27],[1726617600000,8.18],[1726704000000,8.16],[1726790400000,8.14],[1727049600000,8.12],[1727136000000,8.12],[1727222400000,8.06],[1727308800000,8.08],[1727395200000,8.12],[1727654400000,8.08],[1727740800000,8.14],[1727827200000,8.08],[1727913600000,8.01],[1728000000000,7.91],[1728259200000,7.86],[1728345600000,7.87],[1728432000000,7.82],[1728518400000,7.79],[1728604800000,7.77],[1728864000000,7.75],[1728950400000,7.87],[1729036800000,7.89],[1729123200000,7.78],[1729209600000,7.79],[1729468800000,7.67],[1729555200000,7.67],[1729641600000,7.65],[1729728000000,7.69],[1729814400000,7.65],[1730073600000,7.63],[1730160000000,7.63],[1730246400000,7.65],[1730332800000,7.67],[1730419200000,7.56],[1730678400000,7.67],[1730764800000,7.7],[1730851200000,7.52],[1730937600000,7.6],[1731024000000,7.69],[1731283200000,7.66],[1731369600000,7.56],[1731456000000,7.5],[1731542400000,7.54],[1731628800000,7.52],[1731888000000,7.53],[1731974400000,7.57],[1732060800000,7.54],[1732147200000,7.53],[1732233600000,7.54],[1732492800000,7.72],[1732579200000,7.7],[1732665600000,7.74],[1732838400000,7.8],[1732924800000,7.8],[1733097600000,7.83],[1733184000000,7.77],[1733270400000,7.84],[1733356800000,7.86],[1733443200000,7.87],[1733702400000,7.81],[1733788800000,7.77],[1733875200000,7.71],[1733961600000,7.63],[1734048000000,7.56],[1734307200000,7.57],[1734393600000,7.59],[1734480000000,7.53],[1734566400000,7.39],[1734652800000,7.42],[1734912000000,7.36],[1734998400000,7.38]][[1646352000000,10],[1646611200000,9.61],[1646697600000,9.56],[1646784000000,9.77],[1646870400000,9.78],[1646956800000,9.52],[1647216000000,9.28],[1647302400000,9.28],[1647388800000,9.94],[1647475200000,9.96],[1647561600000,10.1],[1647820800000,9.91],[1647907200000,10.08],[1647993600000,10.03],[1648080000000,10.02],[1648166400000,9.95],[1648425600000,9.96],[1648512000000,10.09],[1648598400000,10.11],[1648684800000,9.96],[1648771200000,10.09],[1649030400000,10.26],[1649116800000,10.11],[1649203200000,9.95],[1649289600000,9.85],[1649376000000,9.86],[1649635200000,9.69],[1649721600000,9.69],[1649808000000,9.73],[1649894400000,9.66],[1650240000000,9.63],[1650326400000,9.61],[1650412800000,9.63],[1650499200000,9.4],[1650585600000,9.27],[1650844800000,9.17],[1650931200000,9.02],[1651017600000,9.11],[1651104000000,9.22],[1651190400000,9.32],[1651449600000,9.32],[1651536000000,9.35],[1651622400000,9.41],[1651708800000,9.16],[1651795200000,8.98],[1652054400000,8.74],[1652140800000,8.82],[1652227200000,8.78],[1652313600000,8.71],[1652400000000,8.95],[1652659200000,8.9],[1652745600000,9.16],[1652832000000,9],[1652918400000,9.08],[1653004800000,9.13],[1653264000000,9.23],[1653350400000,9.03],[1653436800000,9.05],[1653523200000,9.2],[1653609600000,9.3],[1653955200000,9.47],[1654041600000,9.4],[1654128000000,9.51],[1654214400000,9.4],[1654473600000,9.51],[1654560000000,9.49],[1654646400000,9.58],[1654732800000,9.36],[1654819200000,9.26],[1655078400000,8.97],[1655164800000,9.04],[1655251200000,9.14],[1655337600000,8.92],[1655424000000,8.96],[1655769600000,9.07],[1655856000000,8.92],[1655942400000,8.94],[1656028800000,9.14],[1656288000000,9.2],[1656374400000,9.15],[1656460800000,9.1],[1656547200000,9.01],[1656633600000,9.02],[1656979200000,8.94],[1657065600000,8.87],[1657152000000,9.09],[1657238400000,9.06],[1657497600000,8.9],[1657584000000,8.76],[1657670400000,8.79],[1657756800000,8.78],[1657843200000,8.8],[1658102400000,8.87],[1658188800000,8.99],[1658275200000,8.99],[1658361600000,9.07],[1658448000000,9],[1658707200000,8.96],[1658793600000,8.92],[1658880000000,9.07],[1658966400000,9.13],[1659052800000,9.08],[1659312000000,9.07],[1659398400000,8.97],[1659484800000,9.06],[1659571200000,9.07],[1659657600000,9.15],[1659916800000,9.12],[1660003200000,9.07],[1660089600000,9.13],[1660176000000,9.19],[1660262400000,9.26],[1660521600000,9.23],[1660608000000,9.22],[1660694400000,9.22],[1660780800000,9.18],[1660867200000,9.05],[1661126400000,8.99],[1661212800000,9.03],[1661299200000,8.98],[1661385600000,9.21],[1661472000000,9.12],[1661731200000,9.08],[1661817600000,8.97],[1661904000000,9.01],[1661990400000,8.93],[1662076800000,8.88],[1662422400000,8.77],[1662508800000,8.81],[1662595200000,8.79],[1662681600000,8.9],[1662940800000,8.99],[1663027200000,8.79],[1663113600000,8.81],[1663200000000,8.73],[1663286400000,8.66],[1663545600000,8.64],[1663632000000,8.61],[1663718400000,8.47],[1663804800000,8.41],[1663891200000,8.2],[1664150400000,8.14],[1664236800000,8.14],[1664323200000,8.15],[1664409600000,8.01],[1664496000000,8.03],[1664755200000,8.11],[1664841600000,8.34],[1664928000000,8.36],[1665014400000,8.31],[1665100800000,8.16],[1665360000000,8.06],[1665446400000,7.91],[1665532800000,7.9],[1665619200000,7.92],[1665705600000,7.83],[1665964800000,7.98],[1666051200000,8.04],[1666137600000,7.85],[1666224000000,7.88],[1666310400000,7.95],[1666569600000,7.72],[1666656000000,7.74],[1666742400000,7.8],[1666828800000,7.83],[1666915200000,7.75],[1667174400000,7.74],[1667260800000,7.91],[1667347200000,7.88],[1667433600000,7.92],[1667520000000,8.16],[1667779200000,8.18],[1667865600000,8.23],[1667952000000,8.12],[1668038400000,8.3],[1668124800000,8.5],[1668384000000,8.49],[1668470400000,8.71],[1668556800000,8.65],[1668643200000,8.61],[1668729600000,8.6],[1668988800000,8.49],[1669075200000,8.52],[1669161600000,8.54],[1669334400000,8.54],[1669593600000,8.46],[1669680000000,8.62],[1669766400000,8.87],[1669852800000,8.86],[1669939200000,8.85],[1670198400000,8.83],[1670284800000,8.79],[1670371200000,8.71],[1670457600000,8.82],[1670544000000,8.79],[1670803200000,8.77],[1670889600000,8.77],[1670976000000,8.82],[1671062400000,8.66],[1671148800000,8.65],[1671408000000,8.64],[1671494400000,8.63],[1671580800000,8.69],[1671667200000,8.56],[1671753600000,8.56],[1672099200000,8.63],[1672185600000,8.54],[1672272000000,8.66],[1672358400000,8.61],[1672444800000,8.61],[1672704000000,8.64],[1672790400000,8.85],[1672876800000,8.87],[1672963200000,8.99],[1673222400000,9.11],[1673308800000,9.15],[1673395200000,9.17],[1673481600000,9.14],[1673568000000,9.25],[1673913600000,9.2],[1674000000000,9.17],[1674086400000,9.22],[1674172800000,9.33],[1674432000000,9.4],[1674518400000,9.4],[1674604800000,9.42],[1674691200000,9.49],[1674777600000,9.45],[1675036800000,9.31],[1675123200000,9.26],[1675209600000,9.37],[1675296000000,9.34],[1675382400000,9.25],[1675641600000,9.11],[1675728000000,9.15],[1675814400000,9.15],[1675900800000,9.2],[1675987200000,9.14],[1676246400000,9.17],[1676332800000,9.15],[1676419200000,9.1],[1676505600000,9.06],[1676592000000,8.96],[1676937600000,8.85],[1677024000000,8.8],[1677110400000,8.86],[1677196800000,8.68],[1677456000000,8.7],[1677542400000,8.68],[1677628800000,8.84],[1677715200000,8.82],[1677801600000,8.88],[1678060800000,8.88],[1678147200000,8.78],[1678233600000,8.76],[1678320000000,8.6],[1678406400000,8.54],[1678665600000,8.57],[1678752000000,8.57],[1678838400000,8.44],[1678924800000,8.49],[1679011200000,8.48],[1679270400000,8.48],[1679356800000,8.58],[1679443200000,8.6],[1679529600000,8.74],[1679616000000,8.72],[1679875200000,8.65],[1679961600000,8.72],[1680048000000,8.82],[1680134400000,8.83],[1680220800000,8.87],[1680480000000,8.86],[1680566400000,8.83],[1680652800000,8.81],[1680739200000,8.83],[1681084800000,8.86],[1681171200000,8.89],[1681257600000,8.83],[1681344000000,8.9],[1681430400000,8.91],[1681689600000,8.94],[1681776000000,8.93],[1681862400000,8.83],[1681948800000,8.82],[1682035200000,8.72],[1682294400000,8.67],[1682380800000,8.53],[1682467200000,8.57],[1682553600000,8.68],[1682640000000,8.72],[1682812800000,8.72],[1682899200000,8.71],[1682985600000,8.61],[1683072000000,8.59],[1683158400000,8.63],[1683244800000,8.69],[1683504000000,8.7],[1683590400000,8.64],[1683676800000,8.63],[1683763200000,8.6],[1683849600000,8.57],[1684108800000,8.64],[1684195200000,8.66],[1684281600000,8.66],[1684368000000,8.64],[1684454400000,8.66],[1684713600000,8.7],[1684800000000,8.64],[1684886400000,8.57],[1684972800000,8.58],[1685059200000,8.69],[1685404800000,8.62],[1685491200000,8.54],[1685577600000,8.63],[1685664000000,8.79],[1685923200000,8.76],[1686009600000,8.75],[1686096000000,8.79],[1686182400000,8.8],[1686268800000,8.85],[1686528000000,8.91],[1686614400000,9],[1686700800000,9.01],[1686787200000,9.14],[1686873600000,9.17],[1687219200000,9.05],[1687305600000,8.95],[1687392000000,8.93],[1687478400000,8.84],[1687737600000,8.82],[1687824000000,8.88],[1687910400000,8.84],[1687996800000,8.82],[1688083200000,8.87],[1688342400000,8.96],[1688515200000,8.92],[1688601600000,8.81],[1688688000000,8.78],[1688947200000,8.84],[1689033600000,8.96],[1689120000000,9.1],[1689206400000,9.22],[1689292800000,9.23],[1689552000000,9.19],[1689638400000,9.09],[1689724800000,9.07],[1689811200000,9.02],[1689897600000,9.02],[1690156800000,9.01],[1690243200000,9.14],[1690329600000,9.13],[1690416000000,9.1],[1690502400000,9.27],[1690761600000,9.25],[1690848000000,9.21],[1690934400000,8.98],[1691020800000,8.98],[1691107200000,8.99],[1691366400000,9.02],[1691452800000,8.91],[1691539200000,8.91],[1691625600000,8.95],[1691712000000,8.85],[1691971200000,8.77],[1692057600000,8.69],[1692144000000,8.64],[1692230400000,8.64],[1692316800000,8.6],[1692576000000,8.59],[1692662400000,8.63],[1692748800000,8.7],[1692835200000,8.7],[1692921600000,8.66],[1693180800000,8.72],[1693267200000,8.85],[1693353600000,8.83],[1693440000000,8.71],[1693526400000,8.8],[1693872000000,8.75],[1693958400000,8.71],[1694044800000,8.64],[1694131200000,8.61],[1694390400000,8.67],[1694476800000,8.65],[1694563200000,8.63],[1694649600000,8.71],[1694736000000,8.68],[1694995200000,8.66],[1695081600000,8.63],[1695168000000,8.57],[1695254400000,8.44],[1695340800000,8.54],[1695600000000,8.52],[1695686400000,8.41],[1695772800000,8.44],[1695859200000,8.44],[1695945600000,8.5],[1696032000000,8.5],[1696204800000,8.47],[1696291200000,8.36],[1696377600000,8.35],[1696464000000,8.35],[1696550400000,8.46],[1696809600000,8.42],[1696896000000,8.48],[1696982400000,8.53],[1697068800000,8.49],[1697155200000,8.45],[1697414400000,8.47],[1697500800000,8.46],[1697587200000,8.37],[1697673600000,8.31],[1697760000000,8.25],[1698019200000,8.2],[1698105600000,8.23],[1698192000000,8.19],[1698278400000,8.15],[1698364800000,8.16],[1698624000000,8.21],[1698710400000,8.17],[1698796800000,8.21],[1698883200000,8.33],[1698969600000,8.45],[1699228800000,8.54],[1699315200000,8.49],[1699401600000,8.49],[1699574400000,8.51],[1699833600000,8.48],[1699920000000,8.62],[1700006400000,8.73],[1700092800000,8.64],[1700179200000,8.61],[1700438400000,8.73],[1700524800000,8.68],[1700611200000,8.67],[1700784000000,8.64],[1701043200000,8.61],[1701129600000,8.66],[1701216000000,8.65],[1701302400000,8.69],[1701388800000,8.68],[1701648000000,8.63],[1701734400000,8.55],[1701820800000,8.53],[1701907200000,8.55],[1701993600000,8.59],[1702252800000,8.6],[1702339200000,8.61],[1702425600000,8.65],[1702512000000,8.75],[1702598400000,8.81],[1702857600000,8.8],[1702944000000,8.83],[1703030400000,8.72],[1703116800000,8.83],[1703203200000,8.71],[1703548800000,8.84],[1703635200000,8.89],[1703721600000,8.98],[1703808000000,8.97],[1703980800000,8.97],[1704153600000,8.86],[1704240000000,8.81],[1704326400000,8.83],[1704412800000,8.81],[1704672000000,8.84],[1704758400000,8.77],[1704844800000,8.75],[1704931200000,8.8],[1705017600000,8.8],[1705363200000,8.68],[1705449600000,8.56],[1705536000000,8.64],[1705622400000,8.76],[1705881600000,8.69],[1705968000000,8.74],[1706054400000,8.81],[1706140800000,8.87],[1706227200000,8.84],[1706486400000,8.87],[1706572800000,8.82],[1706659200000,8.8],[1706745600000,8.89],[1706832000000,8.92],[1707091200000,8.9],[1707177600000,9.02],[1707264000000,9.08],[1707350400000,9.05],[1707436800000,9.07],[1707696000000,9.07],[1707782400000,9],[1707868800000,9.09],[1707955200000,9.13],[1708041600000,9.14],[1708387200000,9.18],[1708473600000,9.17],[1708560000000,9.28],[1708646400000,9.28],[1708905600000,9.25],[1708992000000,9.26],[1709078400000,9.19],[1709164800000,9.23],[1709251200000,9.3],[1709510400000,9.38],[1709596800000,9.31],[1709683200000,9.37],[1709769600000,9.46],[1709856000000,9.45],[1710115200000,9.43],[1710201600000,9.48],[1710288000000,9.41],[1710374400000,9.42],[1710460800000,9.28],[1710720000000,9.34],[1710806400000,9.28],[1710892800000,9.34],[1710979200000,9.43],[1711065600000,9.39],[1711324800000,9.38],[1711411200000,9.42],[1711497600000,9.42],[1711584000000,9.43],[1711843200000,9.43],[1711929600000,9.46],[1712016000000,9.48],[1712102400000,9.47],[1712188800000,9.46],[1712275200000,9.5],[1712534400000,9.48],[1712620800000,9.54],[1712707200000,9.5],[1712793600000,9.57],[1712880000000,9.41],[1713139200000,9.31],[1713225600000,9.22],[1713312000000,9.21],[1713398400000,9.25],[1713484800000,9.14],[1713744000000,9.21],[1713830400000,9.33],[1713916800000,9.44],[1714003200000,9.38],[1714089600000,9.48],[1714348800000,9.52],[1714435200000,9.43],[1714521600000,9.4],[1714608000000,9.54],[1714694400000,9.66],[1714953600000,9.69],[1715040000000,9.65],[1715126400000,9.63],[1715212800000,9.62],[1715299200000,9.64],[1715558400000,9.7],[1715644800000,9.76],[1715731200000,9.9],[1715817600000,9.95],[1715904000000,9.95],[1716163200000,9.98],[1716249600000,9.9],[1716336000000,9.89],[1716422400000,9.85],[1716508800000,9.89],[1716854400000,9.92],[1716940800000,9.83],[1717027200000,9.68],[1717113600000,9.63],[1717372800000,9.76],[1717459200000,9.59],[1717545600000,9.74],[1717632000000,9.82],[1717718400000,9.8],[1717977600000,9.85],[1718064000000,9.8],[1718150400000,9.92],[1718236800000,9.98],[1718323200000,10],[1718582400000,10.05],[1718668800000,10.09],[1718841600000,10.12],[1718928000000,10.11],[1719187200000,10.03],[1719273600000,10.06],[1719360000000,10.09],[1719446400000,10.04],[1719532800000,10.04],[1719705600000,10.04],[1719792000000,10.07],[1719878400000,10.07],[1719964800000,10.13],[1720137600000,10.27],[1720396800000,10.31],[1720483200000,10.34],[1720569600000,10.41],[1720656000000,10.41],[1720742400000,10.44],[1721001600000,10.4],[1721088000000,10.35],[1721174400000,10.17],[1721260800000,10.11],[1721347200000,10.03],[1721606400000,10.12],[1721692800000,10.09],[1721779200000,9.95],[1721865600000,9.89],[1721952000000,9.96],[1722211200000,10.01],[1722297600000,9.94],[1722384000000,10.09],[1722470400000,9.92],[1722556800000,9.74],[1722816000000,9.45],[1722902400000,9.59],[1722988800000,9.63],[1723075200000,9.84],[1723161600000,9.85],[1723420800000,9.91],[1723507200000,10.02],[1723593600000,9.98],[1723680000000,10.1],[1723766400000,10.18],[1724025600000,10.28],[1724112000000,10.23],[1724198400000,10.21],[1724284800000,10.13],[1724371200000,10.24],[1724630400000,10.18],[1724716800000,10.14],[1724803200000,10.11],[1724889600000,10.1],[1724976000000,10.15],[1725062400000,10.15],[1725321600000,9.94],[1725408000000,9.93],[1725494400000,9.95],[1725580800000,9.81],[1725840000000,9.9],[1725926400000,9.88],[1726012800000,9.98],[1726099200000,10.08],[1726185600000,10.09],[1726444800000,10.1],[1726531200000,10.12],[1726617600000,10.09],[1726704000000,10.29],[1726790400000,10.28],[1727049600000,10.32],[1727136000000,10.47],[1727222400000,10.5],[1727308800000,10.71],[1727395200000,10.75],[1727654400000,10.71],[1727740800000,10.69],[1727827200000,10.82],[1727913600000,10.74],[1728000000000,10.85],[1728259200000,10.85],[1728345600000,10.71],[1728432000000,10.65],[1728518400000,10.67],[1728604800000,10.72],[1728864000000,10.69],[1728950400000,10.46],[1729036800000,10.49],[1729123200000,10.43],[1729209600000,10.61],[1729468800000,10.55],[1729555200000,10.47],[1729641600000,10.41],[1729728000000,10.39],[1729814400000,10.36],[1730073600000,10.35],[1730160000000,10.4],[1730246400000,10.38],[1730332800000,10.3],[1730419200000,10.39],[1730678400000,10.43],[1730764800000,10.56],[1730851200000,10.51],[1730937600000,10.64],[1731024000000,10.52],[1731283200000,10.44],[1731369600000,10.27],[1731456000000,10.16],[1731542400000,10.09],[1731628800000,10.04],[1731888000000,10.12],[1731974400000,10.16],[1732060800000,10.16],[1732147200000,10.13],[1732233600000,10.1],[1732492800000,10.13],[1732579200000,10.08],[1732665600000,10.1],[1732838400000,10.06],[1732924800000,10.06],[1733097600000,10.11],[1733184000000,10.19],[1733270400000,10.25],[1733356800000,10.25],[1733443200000,10.26],[1733702400000,10.39],[1733788800000,10.35],[1733875200000,10.37],[1733961600000,10.36],[1734048000000,10.3],[1734307200000,10.27],[1734393600000,10.25],[1734480000000,10.09],[1734566400000,10.15],[1734652800000,10.14],[1734912000000,10.15],[1734998400000,10.22]][[1646352000000,10],[1646611200000,9.61],[1646697600000,9.55],[1646784000000,9.77],[1646870400000,9.78],[1646956800000,9.52],[1647216000000,9.28],[1647302400000,9.28],[1647388800000,9.94],[1647475200000,9.96],[1647561600000,10.11],[1647820800000,9.92],[1647907200000,10.08],[1647993600000,10.03],[1648080000000,10.02],[1648166400000,9.95],[1648425600000,9.96],[1648512000000,10.09],[1648598400000,10.11],[1648684800000,9.96],[1648771200000,10.1],[1649030400000,10.27],[1649116800000,10.12],[1649203200000,9.96],[1649289600000,9.86],[1649376000000,9.87],[1649635200000,9.69],[1649721600000,9.69],[1649808000000,9.74],[1649894400000,9.67],[1650240000000,9.64],[1650326400000,9.62],[1650412800000,9.64],[1650499200000,9.41],[1650585600000,9.28],[1650844800000,9.18],[1650931200000,9.03],[1651017600000,9.11],[1651104000000,9.23],[1651190400000,9.33],[1651449600000,9.33],[1651536000000,9.37],[1651622400000,9.42],[1651708800000,9.17],[1651795200000,8.99],[1652054400000,8.75],[1652140800000,8.83],[1652227200000,8.79],[1652313600000,8.73],[1652400000000,8.97],[1652659200000,8.91],[1652745600000,9.18],[1652832000000,9.01],[1652918400000,9.09],[1653004800000,9.15],[1653264000000,9.24],[1653350400000,9.04],[1653436800000,9.06],[1653523200000,9.21],[1653609600000,9.31],[1653955200000,9.49],[1654041600000,9.41],[1654128000000,9.53],[1654214400000,9.42],[1654473600000,9.52],[1654560000000,9.5],[1654646400000,9.6],[1654732800000,9.38],[1654819200000,9.28],[1655078400000,8.99],[1655164800000,9.06],[1655251200000,9.16],[1655337600000,8.94],[1655424000000,8.98],[1655769600000,9.08],[1655856000000,8.94],[1655942400000,8.96],[1656028800000,9.16],[1656288000000,9.22],[1656374400000,9.17],[1656460800000,9.12],[1656547200000,9.03],[1656633600000,9.03],[1656979200000,8.96],[1657065600000,8.89],[1657152000000,9.11],[1657238400000,9.08],[1657497600000,8.92],[1657584000000,8.78],[1657670400000,8.81],[1657756800000,8.8],[1657843200000,8.82],[1658102400000,8.89],[1658188800000,9.01],[1658275200000,9.01],[1658361600000,9.09],[1658448000000,9.02],[1658707200000,8.98],[1658793600000,8.94],[1658880000000,9.09],[1658966400000,9.15],[1659052800000,9.1],[1659312000000,9.09],[1659398400000,8.99],[1659484800000,9.08],[1659571200000,9.09],[1659657600000,9.17],[1659916800000,9.14],[1660003200000,9.09],[1660089600000,9.16],[1660176000000,9.21],[1660262400000,9.28],[1660521600000,9.26],[1660608000000,9.24],[1660694400000,9.24],[1660780800000,9.21],[1660867200000,9.08],[1661126400000,9.02],[1661212800000,9.05],[1661299200000,9.01],[1661385600000,9.24],[1661472000000,9.15],[1661731200000,9.11],[1661817600000,9],[1661904000000,9.04],[1661990400000,8.95],[1662076800000,8.9],[1662422400000,8.8],[1662508800000,8.84],[1662595200000,8.82],[1662681600000,8.93],[1662940800000,9.02],[1663027200000,8.82],[1663113600000,8.84],[1663200000000,8.76],[1663286400000,8.68],[1663545600000,8.67],[1663632000000,8.64],[1663718400000,8.5],[1663804800000,8.44],[1663891200000,8.22],[1664150400000,8.17],[1664236800000,8.17],[1664323200000,8.18],[1664409600000,8.03],[1664496000000,8.06],[1664755200000,8.14],[1664841600000,8.37],[1664928000000,8.39],[1665014400000,8.34],[1665100800000,8.19],[1665360000000,8.09],[1665446400000,7.94],[1665532800000,7.93],[1665619200000,7.95],[1665705600000,7.86],[1665964800000,8.01],[1666051200000,8.07],[1666137600000,7.88],[1666224000000,7.91],[1666310400000,7.98],[1666569600000,7.75],[1666656000000,7.77],[1666742400000,7.83],[1666828800000,7.86],[1666915200000,7.78],[1667174400000,7.77],[1667260800000,7.94],[1667347200000,7.91],[1667433600000,7.95],[1667520000000,8.19],[1667779200000,8.21],[1667865600000,8.26],[1667952000000,8.16],[1668038400000,8.33],[1668124800000,8.54],[1668384000000,8.53],[1668470400000,8.75],[1668556800000,8.69],[1668643200000,8.64],[1668729600000,8.64],[1668988800000,8.53],[1669075200000,8.56],[1669161600000,8.58],[1669334400000,8.58],[1669593600000,8.5],[1669680000000,8.66],[1669766400000,8.91],[1669852800000,8.9],[1669939200000,8.89],[1670198400000,8.87],[1670284800000,8.83],[1670371200000,8.75],[1670457600000,8.86],[1670544000000,8.83],[1670803200000,8.81],[1670889600000,8.81],[1670976000000,8.86],[1671062400000,8.7],[1671148800000,8.69],[1671408000000,8.69],[1671494400000,8.68],[1671580800000,8.73],[1671667200000,8.6],[1671753600000,8.6],[1672099200000,8.68],[1672185600000,8.59],[1672272000000,8.72],[1672358400000,8.66],[1672444800000,8.66],[1672704000000,8.7],[1672790400000,8.91],[1672876800000,8.92],[1672963200000,9.05],[1673222400000,9.17],[1673308800000,9.21],[1673395200000,9.23],[1673481600000,9.2],[1673568000000,9.31],[1673913600000,9.26],[1674000000000,9.23],[1674086400000,9.28],[1674172800000,9.39],[1674432000000,9.46],[1674518400000,9.46],[1674604800000,9.48],[1674691200000,9.55],[1674777600000,9.51],[1675036800000,9.37],[1675123200000,9.32],[1675209600000,9.43],[1675296000000,9.41],[1675382400000,9.31],[1675641600000,9.17],[1675728000000,9.22],[1675814400000,9.22],[1675900800000,9.26],[1675987200000,9.2],[1676246400000,9.24],[1676332800000,9.22],[1676419200000,9.16],[1676505600000,9.12],[1676592000000,9.03],[1676937600000,8.92],[1677024000000,8.87],[1677110400000,8.93],[1677196800000,8.74],[1677456000000,8.76],[1677542400000,8.74],[1677628800000,8.91],[1677715200000,8.88],[1677801600000,8.94],[1678060800000,8.95],[1678147200000,8.85],[1678233600000,8.82],[1678320000000,8.66],[1678406400000,8.6],[1678665600000,8.63],[1678752000000,8.63],[1678838400000,8.51],[1678924800000,8.56],[1679011200000,8.54],[1679270400000,8.54],[1679356800000,8.64],[1679443200000,8.66],[1679529600000,8.8],[1679616000000,8.78],[1679875200000,8.72],[1679961600000,8.79],[1680048000000,8.89],[1680134400000,8.9],[1680220800000,8.94],[1680480000000,8.93],[1680566400000,8.9],[1680652800000,8.88],[1680739200000,8.9],[1681084800000,8.93],[1681171200000,8.96],[1681257600000,8.9],[1681344000000,8.97],[1681430400000,8.98],[1681689600000,9.01],[1681776000000,9],[1681862400000,8.9],[1681948800000,8.89],[1682035200000,8.79],[1682294400000,8.74],[1682380800000,8.6],[1682467200000,8.64],[1682553600000,8.75],[1682640000000,8.79],[1682812800000,8.79],[1682899200000,8.78],[1682985600000,8.68],[1683072000000,8.66],[1683158400000,8.7],[1683244800000,8.76],[1683504000000,8.77],[1683590400000,8.71],[1683676800000,8.7],[1683763200000,8.67],[1683849600000,8.64],[1684108800000,8.71],[1684195200000,8.73],[1684281600000,8.74],[1684368000000,8.71],[1684454400000,8.73],[1684713600000,8.78],[1684800000000,8.71],[1684886400000,8.64],[1684972800000,8.65],[1685059200000,8.77],[1685404800000,8.69],[1685491200000,8.61],[1685577600000,8.7],[1685664000000,8.86],[1685923200000,8.83],[1686009600000,8.83],[1686096000000,8.86],[1686182400000,8.87],[1686268800000,8.93],[1686528000000,8.99],[1686614400000,9.07],[1686700800000,9.09],[1686787200000,9.22],[1686873600000,9.25],[1687219200000,9.13],[1687305600000,9.03],[1687392000000,9.01],[1687478400000,8.92],[1687737600000,8.9],[1687824000000,8.96],[1687910400000,8.92],[1687996800000,8.9],[1688083200000,8.95],[1688342400000,9.04],[1688515200000,9],[1688601600000,8.89],[1688688000000,8.86],[1688947200000,8.92],[1689033600000,9.04],[1689120000000,9.18],[1689206400000,9.3],[1689292800000,9.32],[1689552000000,9.28],[1689638400000,9.18],[1689724800000,9.16],[1689811200000,9.11],[1689897600000,9.11],[1690156800000,9.09],[1690243200000,9.22],[1690329600000,9.22],[1690416000000,9.18],[1690502400000,9.36],[1690761600000,9.34],[1690848000000,9.3],[1690934400000,9.07],[1691020800000,9.07],[1691107200000,9.08],[1691366400000,9.11],[1691452800000,9],[1691539200000,9],[1691625600000,9.03],[1691712000000,8.94],[1691971200000,8.85],[1692057600000,8.78],[1692144000000,8.73],[1692230400000,8.73],[1692316800000,8.69],[1692576000000,8.67],[1692662400000,8.72],[1692748800000,8.79],[1692835200000,8.78],[1692921600000,8.75],[1693180800000,8.81],[1693267200000,8.94],[1693353600000,8.92],[1693440000000,8.8],[1693526400000,8.89],[1693872000000,8.84],[1693958400000,8.8],[1694044800000,8.73],[1694131200000,8.7],[1694390400000,8.76],[1694476800000,8.74],[1694563200000,8.72],[1694649600000,8.8],[1694736000000,8.77],[1694995200000,8.75],[1695081600000,8.72],[1695168000000,8.66],[1695254400000,8.53],[1695340800000,8.63],[1695600000000,8.61],[1695686400000,8.5],[1695772800000,8.53],[1695859200000,8.53],[1695945600000,8.59],[1696032000000,8.59],[1696204800000,8.56],[1696291200000,8.45],[1696377600000,8.43],[1696464000000,8.43],[1696550400000,8.55],[1696809600000,8.51],[1696896000000,8.57],[1696982400000,8.63],[1697068800000,8.58],[1697155200000,8.54],[1697414400000,8.56],[1697500800000,8.55],[1697587200000,8.46],[1697673600000,8.4],[1697760000000,8.34],[1698019200000,8.29],[1698105600000,8.32],[1698192000000,8.28],[1698278400000,8.24],[1698364800000,8.25],[1698624000000,8.3],[1698710400000,8.26],[1698796800000,8.31],[1698883200000,8.42],[1698969600000,8.54],[1699228800000,8.64],[1699315200000,8.59],[1699401600000,8.58],[1699574400000,8.6],[1699833600000,8.58],[1699920000000,8.72],[1700006400000,8.83],[1700092800000,8.74],[1700179200000,8.71],[1700438400000,8.83],[1700524800000,8.79],[1700611200000,8.77],[1700784000000,8.74],[1701043200000,8.71],[1701129600000,8.76],[1701216000000,8.75],[1701302400000,8.79],[1701388800000,8.78],[1701648000000,8.73],[1701734400000,8.65],[1701820800000,8.63],[1701907200000,8.65],[1701993600000,8.69],[1702252800000,8.7],[1702339200000,8.72],[1702425600000,8.76],[1702512000000,8.85],[1702598400000,8.91],[1702857600000,8.9],[1702944000000,8.94],[1703030400000,8.82],[1703116800000,8.93],[1703203200000,8.82],[1703548800000,8.95],[1703635200000,9],[1703721600000,9.09],[1703808000000,9.08],[1703980800000,9.08],[1704153600000,8.96],[1704240000000,8.92],[1704326400000,8.93],[1704412800000,8.92],[1704672000000,8.94],[1704758400000,8.88],[1704844800000,8.86],[1704931200000,8.91],[1705017600000,8.91],[1705363200000,8.79],[1705449600000,8.66],[1705536000000,8.75],[1705622400000,8.87],[1705881600000,8.8],[1705968000000,8.85],[1706054400000,8.92],[1706140800000,8.98],[1706227200000,8.95],[1706486400000,8.98],[1706572800000,8.93],[1706659200000,8.91],[1706745600000,9],[1706832000000,9.04],[1707091200000,9.01],[1707177600000,9.14],[1707264000000,9.2],[1707350400000,9.17],[1707436800000,9.19],[1707696000000,9.19],[1707782400000,9.12],[1707868800000,9.2],[1707955200000,9.24],[1708041600000,9.26],[1708387200000,9.3],[1708473600000,9.29],[1708560000000,9.4],[1708646400000,9.41],[1708905600000,9.37],[1708992000000,9.38],[1709078400000,9.31],[1709164800000,9.35],[1709251200000,9.42],[1709510400000,9.5],[1709596800000,9.44],[1709683200000,9.49],[1709769600000,9.58],[1709856000000,9.57],[1710115200000,9.55],[1710201600000,9.6],[1710288000000,9.54],[1710374400000,9.54],[1710460800000,9.41],[1710720000000,9.47],[1710806400000,9.41],[1710892800000,9.47],[1710979200000,9.55],[1711065600000,9.52],[1711324800000,9.51],[1711411200000,9.55],[1711497600000,9.55],[1711584000000,9.56],[1711843200000,9.56],[1711929600000,9.59],[1712016000000,9.61],[1712102400000,9.6],[1712188800000,9.59],[1712275200000,9.63],[1712534400000,9.61],[1712620800000,9.67],[1712707200000,9.64],[1712793600000,9.7],[1712880000000,9.54],[1713139200000,9.44],[1713225600000,9.34],[1713312000000,9.34],[1713398400000,9.37],[1713484800000,9.26],[1713744000000,9.34],[1713830400000,9.46],[1713916800000,9.57],[1714003200000,9.52],[1714089600000,9.61],[1714348800000,9.66],[1714435200000,9.56],[1714521600000,9.54],[1714608000000,9.68],[1714694400000,9.8],[1714953600000,9.82],[1715040000000,9.79],[1715126400000,9.77],[1715212800000,9.76],[1715299200000,9.78],[1715558400000,9.84],[1715644800000,9.9],[1715731200000,10.04],[1715817600000,10.1],[1715904000000,10.1],[1716163200000,10.12],[1716249600000,10.04],[1716336000000,10.04],[1716422400000,10],[1716508800000,10.03],[1716854400000,10.06],[1716940800000,9.97],[1717027200000,9.82],[1717113600000,9.77],[1717372800000,9.91],[1717459200000,9.73],[1717545600000,9.89],[1717632000000,9.96],[1717718400000,9.95],[1717977600000,9.99],[1718064000000,9.95],[1718150400000,10.07],[1718236800000,10.13],[1718323200000,10.15],[1718582400000,10.2],[1718668800000,10.24],[1718841600000,10.27],[1718928000000,10.26],[1719187200000,10.18],[1719273600000,10.22],[1719360000000,10.24],[1719446400000,10.2],[1719532800000,10.19],[1719705600000,10.19],[1719792000000,10.23],[1719878400000,10.23],[1719964800000,10.28],[1720137600000,10.43],[1720396800000,10.47],[1720483200000,10.5],[1720569600000,10.57],[1720656000000,10.57],[1720742400000,10.6],[1721001600000,10.56],[1721088000000,10.51],[1721174400000,10.33],[1721260800000,10.27],[1721347200000,10.19],[1721606400000,10.27],[1721692800000,10.25],[1721779200000,10.1],[1721865600000,10.04],[1721952000000,10.12],[1722211200000,10.17],[1722297600000,10.09],[1722384000000,10.25],[1722470400000,10.08],[1722556800000,9.9],[1722816000000,9.6],[1722902400000,9.74],[1722988800000,9.79],[1723075200000,10],[1723161600000,10.01],[1723420800000,10.07],[1723507200000,10.18],[1723593600000,10.14],[1723680000000,10.26],[1723766400000,10.34],[1724025600000,10.45],[1724112000000,10.39],[1724198400000,10.37],[1724284800000,10.29],[1724371200000,10.41],[1724630400000,10.35],[1724716800000,10.31],[1724803200000,10.27],[1724889600000,10.26],[1724976000000,10.31],[1725062400000,10.31],[1725321600000,10.1],[1725408000000,10.09],[1725494400000,10.11],[1725580800000,9.97],[1725840000000,10.06],[1725926400000,10.04],[1726012800000,10.14],[1726099200000,10.24],[1726185600000,10.25],[1726444800000,10.27],[1726531200000,10.28],[1726617600000,10.26],[1726704000000,10.46],[1726790400000,10.45],[1727049600000,10.49],[1727136000000,10.64],[1727222400000,10.67],[1727308800000,10.88],[1727395200000,10.93],[1727654400000,10.88],[1727740800000,10.87],[1727827200000,11],[1727913600000,10.91],[1728000000000,11.03],[1728259200000,11.03],[1728345600000,10.89],[1728432000000,10.82],[1728518400000,10.84],[1728604800000,10.9],[1728864000000,10.86],[1728950400000,10.63],[1729036800000,10.67],[1729123200000,10.6],[1729209600000,10.79],[1729468800000,10.72],[1729555200000,10.64],[1729641600000,10.59],[1729728000000,10.56],[1729814400000,10.53],[1730073600000,10.52],[1730160000000,10.58],[1730246400000,10.55],[1730332800000,10.47],[1730419200000,10.56],[1730678400000,10.61],[1730764800000,10.74],[1730851200000,10.68],[1730937600000,10.82],[1731024000000,10.7],[1731283200000,10.62],[1731369600000,10.45],[1731456000000,10.33],[1731542400000,10.26],[1731628800000,10.21],[1731888000000,10.3],[1731974400000,10.33],[1732060800000,10.34],[1732147200000,10.31],[1732233600000,10.27],[1732492800000,10.31],[1732579200000,10.25],[1732665600000,10.27],[1732838400000,10.23],[1732924800000,10.23],[1733097600000,10.28],[1733184000000,10.37],[1733270400000,10.42],[1733356800000,10.43],[1733443200000,10.44],[1733702400000,10.57],[1733788800000,10.53],[1733875200000,10.55],[1733961600000,10.54],[1734048000000,10.48],[1734307200000,10.45],[1734393600000,10.42],[1734480000000,10.27],[1734566400000,10.33],[1734652800000,10.31],[1734912000000,10.33],[1734998400000,10.4]][[1646352000000,10],[1646611200000,9.71],[1646697600000,9.71],[1646784000000,10.05],[1646870400000,9.96],[1646956800000,9.93],[1647216000000,9.91],[1647302400000,9.94],[1647388800000,10.35],[1647475200000,10.45],[1647561600000,10.57],[1647820800000,10.48],[1647907200000,10.6],[1647993600000,10.5],[1648080000000,10.56],[1648166400000,10.55],[1648425600000,10.52],[1648512000000,10.71],[1648598400000,10.7],[1648684800000,10.53],[1648771200000,10.56],[1649030400000,10.64],[1649116800000,10.51],[1649203200000,10.4],[1649289600000,10.36],[1649376000000,10.38],[1649635200000,10.26],[1649721600000,10.2],[1649808000000,10.32],[1649894400000,10.27],[1650240000000,10.2],[1650326400000,10.22],[1650412800000,10.27],[1650499200000,10.15],[1650585600000,9.99],[1650844800000,9.9],[1650931200000,9.68],[1651017600000,9.73],[1651104000000,9.86],[1651190400000,9.79],[1651449600000,9.76],[1651536000000,9.83],[1651622400000,9.96],[1651708800000,9.67],[1651795200000,9.55],[1652054400000,9.27],[1652140800000,9.31],[1652227200000,9.27],[1652313600000,9.22],[1652400000000,9.46],[1652659200000,9.47],[1652745600000,9.65],[1652832000000,9.46],[1652918400000,9.53],[1653004800000,9.57],[1653264000000,9.71],[1653350400000,9.63],[1653436800000,9.65],[1653523200000,9.76],[1653609600000,9.88],[1653955200000,9.91],[1654041600000,9.83],[1654128000000,9.98],[1654214400000,9.85],[1654473600000,9.91],[1654560000000,9.93],[1654646400000,9.86],[1654732800000,9.65],[1654819200000,9.46],[1655078400000,9.13],[1655164800000,9.09],[1655251200000,9.24],[1655337600000,9.03],[1655424000000,8.99],[1655769600000,9.13],[1655856000000,9.05],[1655942400000,9.02],[1656028800000,9.25],[1656288000000,9.26],[1656374400000,9.23],[1656460800000,9.18],[1656547200000,9.1],[1656633600000,9.09],[1656979200000,8.95],[1657065600000,8.93],[1657152000000,9.08],[1657238400000,9.09],[1657497600000,8.94],[1657584000000,8.9],[1657670400000,8.9],[1657756800000,8.79],[1657843200000,8.89],[1658102400000,8.95],[1658188800000,9.15],[1658275200000,9.12],[1658361600000,9.22],[1658448000000,9.17],[1658707200000,9.22],[1658793600000,9.13],[1658880000000,9.31],[1658966400000,9.37],[1659052800000,9.43],[1659312000000,9.43],[1659398400000,9.32],[1659484800000,9.37],[1659571200000,9.42],[1659657600000,9.38],[1659916800000,9.39],[1660003200000,9.35],[1660089600000,9.53],[1660176000000,9.55],[1660262400000,9.62],[1660521600000,9.57],[1660608000000,9.57],[1660694400000,9.52],[1660780800000,9.48],[1660867200000,9.36],[1661126400000,9.23],[1661212800000,9.25],[1661299200000,9.25],[1661385600000,9.37],[1661472000000,9.18],[1661731200000,9.14],[1661817600000,9.08],[1661904000000,9.04],[1661990400000,8.92],[1662076800000,8.88],[1662422400000,8.82],[1662508800000,8.88],[1662595200000,8.9],[1662681600000,9.08],[1662940800000,9.2],[1663027200000,8.92],[1663113600000,8.94],[1663200000000,8.86],[1663286400000,8.8],[1663545600000,8.82],[1663632000000,8.71],[1663718400000,8.59],[1663804800000,8.55],[1663891200000,8.29],[1664150400000,8.16],[1664236800000,8.13],[1664323200000,8.27],[1664409600000,8.15],[1664496000000,8.13],[1664755200000,8.29],[1664841600000,8.59],[1664928000000,8.52],[1665014400000,8.4],[1665100800000,8.26],[1665360000000,8.19],[1665446400000,8.09],[1665532800000,8.07],[1665619200000,8.18],[1665705600000,8.05],[1665964800000,8.25],[1666051200000,8.3],[1666137600000,8.19],[1666224000000,8.19],[1666310400000,8.32],[1666569600000,8.24],[1666656000000,8.38],[1666742400000,8.47],[1666828800000,8.42],[1666915200000,8.45],[1667174400000,8.39],[1667260800000,8.48],[1667347200000,8.39],[1667433600000,8.34],[1667520000000,8.64],[1667779200000,8.69],[1667865600000,8.77],[1667952000000,8.65],[1668038400000,9.03],[1668124800000,9.23],[1668384000000,9.16],[1668470400000,9.26],[1668556800000,9.19],[1668643200000,9.19],[1668729600000,9.18],[1668988800000,9.1],[1669075200000,9.21],[1669161600000,9.29],[1669334400000,9.33],[1669593600000,9.22],[1669680000000,9.29],[1669766400000,9.51],[1669852800000,9.55],[1669939200000,9.55],[1670198400000,9.42],[1670284800000,9.37],[1670371200000,9.35],[1670457600000,9.41],[1670544000000,9.41],[1670803200000,9.41],[1670889600000,9.51],[1670976000000,9.52],[1671062400000,9.29],[1671148800000,9.24],[1671408000000,9.22],[1671494400000,9.25],[1671580800000,9.33],[1671667200000,9.26],[1671753600000,9.28],[1672099200000,9.31],[1672185600000,9.23],[1672272000000,9.37],[1672358400000,9.29],[1672444800000,9.29],[1672704000000,9.34],[1672790400000,9.48],[1672876800000,9.42],[1672963200000,9.63],[1673222400000,9.7],[1673308800000,9.72],[1673395200000,9.77],[1673481600000,9.89],[1673568000000,9.95],[1673913600000,9.96],[1674000000000,9.92],[1674086400000,9.92],[1674172800000,10.03],[1674432000000,10.07],[1674518400000,10.08],[1674604800000,10.12],[1674691200000,10.16],[1674777600000,10.14],[1675036800000,10.03],[1675123200000,10.07],[1675209600000,10.17],[1675296000000,10.16],[1675382400000,10.05],[1675641600000,9.92],[1675728000000,9.99],[1675814400000,9.95],[1675900800000,9.97],[1675987200000,9.92],[1676246400000,9.99],[1676332800000,10],[1676419200000,9.94],[1676505600000,9.92],[1676592000000,9.9],[1676937600000,9.8],[1677024000000,9.73],[1677110400000,9.77],[1677196800000,9.62],[1677456000000,9.7],[1677542400000,9.65],[1677628800000,9.73],[1677715200000,9.76],[1677801600000,9.88],[1678060800000,9.86],[1678147200000,9.71],[1678233600000,9.73],[1678320000000,9.63],[1678406400000,9.55],[1678665600000,9.5],[1678752000000,9.56],[1678838400000,9.34],[1678924800000,9.44],[1679011200000,9.38],[1679270400000,9.47],[1679356800000,9.57],[1679443200000,9.57],[1679529600000,9.62],[1679616000000,9.57],[1679875200000,9.6],[1679961600000,9.66],[1680048000000,9.76],[1680134400000,9.86],[1680220800000,9.9],[1680480000000,9.95],[1680566400000,9.95],[1680652800000,9.9],[1680739200000,9.92],[1681084800000,9.9],[1681171200000,9.97],[1681257600000,10],[1681344000000,10.13],[1681430400000,10.09],[1681689600000,10.09],[1681776000000,10.12],[1681862400000,10.07],[1681948800000,10.06],[1682035200000,10.06],[1682294400000,10.08],[1682380800000,9.93],[1682467200000,9.93],[1682553600000,10.05],[1682640000000,10.07],[1682812800000,10.07],[1682899200000,10.04],[1682985600000,9.96],[1683072000000,9.97],[1683158400000,9.98],[1683244800000,10.11],[1683504000000,10.13],[1683590400000,10.08],[1683676800000,10.08],[1683763200000,10.03],[1683849600000,9.99],[1684108800000,10.08],[1684195200000,10],[1684281600000,10.04],[1684368000000,10.01],[1684454400000,10.05],[1684713600000,10.07],[1684800000000,9.95],[1684886400000,9.83],[1684972800000,9.8],[1685059200000,9.9],[1685404800000,9.81],[1685491200000,9.72],[1685577600000,9.86],[1685664000000,9.99],[1685923200000,9.97],[1686009600000,10.04],[1686096000000,9.98],[1686182400000,10.06],[1686268800000,10.06],[1686528000000,10.11],[1686614400000,10.19],[1686700800000,10.23],[1686787200000,10.33],[1686873600000,10.31],[1687219200000,10.23],[1687305600000,10.22],[1687392000000,10.17],[1687478400000,10.02],[1687737600000,10.03],[1687824000000,10.1],[1687910400000,10.1],[1687996800000,10.08],[1688083200000,10.19],[1688342400000,10.22],[1688515200000,10.14],[1688601600000,9.97],[1688688000000,10.04],[1688947200000,10.06],[1689033600000,10.16],[1689120000000,10.33],[1689206400000,10.49],[1689292800000,10.44],[1689552000000,10.44],[1689638400000,10.47],[1689724800000,10.47],[1689811200000,10.42],[1689897600000,10.42],[1690156800000,10.44],[1690243200000,10.49],[1690329600000,10.51],[1690416000000,10.47],[1690502400000,10.56],[1690761600000,10.58],[1690848000000,10.47],[1690934400000,10.26],[1691020800000,10.24],[1691107200000,10.27],[1691366400000,10.32],[1691452800000,10.23],[1691539200000,10.24],[1691625600000,10.28],[1691712000000,10.2],[1691971200000,10.14],[1692057600000,10.03],[1692144000000,9.96],[1692230400000,9.91],[1692316800000,9.88],[1692576000000,9.91],[1692662400000,9.9],[1692748800000,10],[1692835200000,9.91],[1692921600000,9.94],[1693180800000,10.03],[1693267200000,10.17],[1693353600000,10.16],[1693440000000,10.11],[1693526400000,10.14],[1693872000000,10.07],[1693958400000,10.04],[1694044800000,9.98],[1694131200000,9.97],[1694390400000,10.06],[1694476800000,10.04],[1694563200000,10.02],[1694649600000,10.13],[1694736000000,10.11],[1694995200000,10.07],[1695081600000,10.06],[1695168000000,10.03],[1695254400000,9.88],[1695340800000,9.9],[1695600000000,9.86],[1695686400000,9.74],[1695772800000,9.73],[1695859200000,9.78],[1695945600000,9.76],[1696032000000,9.76],[1696204800000,9.65],[1696291200000,9.53],[1696377600000,9.52],[1696464000000,9.58],[1696550400000,9.68],[1696809600000,9.66],[1696896000000,9.8],[1696982400000,9.84],[1697068800000,9.77],[1697155200000,9.69],[1697414400000,9.74],[1697500800000,9.74],[1697587200000,9.6],[1697673600000,9.52],[1697760000000,9.43],[1698019200000,9.42],[1698105600000,9.47],[1698192000000,9.39],[1698278400000,9.33],[1698364800000,9.32],[1698624000000,9.41],[1698710400000,9.42],[1698796800000,9.51],[1698883200000,9.69],[1698969600000,9.82],[1699228800000,9.83],[1699315200000,9.77],[1699401600000,9.75],[1699574400000,9.77],[1699833600000,9.78],[1699920000000,10.02],[1700006400000,10.05],[1700092800000,10.01],[1700179200000,10.11],[1700438400000,10.17],[1700524800000,10.13],[1700611200000,10.14],[1700784000000,10.19],[1701043200000,10.16],[1701129600000,10.19],[1701216000000,10.2],[1701302400000,10.21],[1701388800000,10.28],[1701648000000,10.21],[1701734400000,10.17],[1701820800000,10.18],[1701907200000,10.23],[1701993600000,10.24],[1702252800000,10.26],[1702339200000,10.26],[1702425600000,10.38],[1702512000000,10.51],[1702598400000,10.44],[1702857600000,10.45],[1702944000000,10.54],[1703030400000,10.42],[1703116800000,10.57],[1703203200000,10.57],[1703548800000,10.61],[1703635200000,10.7],[1703721600000,10.7],[1703808000000,10.71],[1703980800000,10.71],[1704153600000,10.6],[1704240000000,10.52],[1704326400000,10.54],[1704412800000,10.55],[1704672000000,10.62],[1704758400000,10.53],[1704844800000,10.56],[1704931200000,10.57],[1705017600000,10.6],[1705363200000,10.44],[1705449600000,10.3],[1705536000000,10.38],[1705622400000,10.43],[1705881600000,10.42],[1705968000000,10.43],[1706054400000,10.5],[1706140800000,10.53],[1706227200000,10.56],[1706486400000,10.61],[1706572800000,10.58],[1706659200000,10.52],[1706745600000,10.62],[1706832000000,10.56],[1707091200000,10.51],[1707177600000,10.6],[1707264000000,10.62],[1707350400000,10.61],[1707436800000,10.62],[1707696000000,10.65],[1707782400000,10.5],[1707868800000,10.6],[1707955200000,10.7],[1708041600000,10.73],[1708387200000,10.76],[1708473600000,10.77],[1708560000000,10.88],[1708646400000,10.89],[1708905600000,10.87],[1708992000000,10.89],[1709078400000,10.81],[1709164800000,10.84],[1709251200000,10.96],[1709510400000,10.93],[1709596800000,10.88],[1709683200000,11.01],[1709769600000,11.12],[1709856000000,11.08],[1710115200000,11.05],[1710201600000,11.14],[1710288000000,11.12],[1710374400000,11.06],[1710460800000,11.04],[1710720000000,11.05],[1710806400000,11.05],[1710892800000,11.15],[1710979200000,11.18],[1711065600000,11.13],[1711324800000,11.11],[1711411200000,11.12],[1711497600000,11.18],[1711584000000,11.17],[1711843200000,11.17],[1711929600000,11.13],[1712016000000,11.1],[1712102400000,11.16],[1712188800000,11.1],[1712275200000,11.14],[1712534400000,11.19],[1712620800000,11.21],[1712707200000,11.09],[1712793600000,11.11],[1712880000000,10.92],[1713139200000,10.87],[1713225600000,10.75],[1713312000000,10.74],[1713398400000,10.75],[1713484800000,10.72],[1713744000000,10.84],[1713830400000,10.95],[1713916800000,10.95],[1714003200000,10.92],[1714089600000,10.99],[1714348800000,11.07],[1714435200000,10.93],[1714521600000,10.91],[1714608000000,11.09],[1714694400000,11.19],[1714953600000,11.25],[1715040000000,11.25],[1715126400000,11.24],[1715212800000,11.29],[1715299200000,11.32],[1715558400000,11.34],[1715644800000,11.41],[1715731200000,11.5],[1715817600000,11.49],[1715904000000,11.53],[1716163200000,11.54],[1716249600000,11.5],[1716336000000,11.42],[1716422400000,11.35],[1716508800000,11.42],[1716854400000,11.42],[1716940800000,11.24],[1717027200000,11.29],[1717113600000,11.36],[1717372800000,11.41],[1717459200000,11.34],[1717545600000,11.44],[1717632000000,11.46],[1717718400000,11.35],[1717977600000,11.38],[1718064000000,11.28],[1718150400000,11.38],[1718236800000,11.27],[1718323200000,11.2],[1718582400000,11.23],[1718668800000,11.29],[1718841600000,11.29],[1718928000000,11.22],[1719187200000,11.28],[1719273600000,11.31],[1719360000000,11.24],[1719446400000,11.26],[1719532800000,11.25],[1719705600000,11.25],[1719792000000,11.28],[1719878400000,11.32],[1719964800000,11.43],[1720137600000,11.51],[1720396800000,11.47],[1720483200000,11.46],[1720569600000,11.58],[1720656000000,11.63],[1720742400000,11.73],[1721001600000,11.65],[1721088000000,11.7],[1721174400000,11.61],[1721260800000,11.53],[1721347200000,11.44],[1721606400000,11.53],[1721692800000,11.48],[1721779200000,11.34],[1721865600000,11.25],[1721952000000,11.37],[1722211200000,11.34],[1722297600000,11.34],[1722384000000,11.53],[1722470400000,11.28],[1722556800000,11.09],[1722816000000,10.81],[1722902400000,10.88],[1722988800000,10.92],[1723075200000,11.11],[1723161600000,11.15],[1723420800000,11.15],[1723507200000,11.31],[1723593600000,11.33],[1723680000000,11.46],[1723766400000,11.54],[1724025600000,11.67],[1724112000000,11.61],[1724198400000,11.69],[1724284800000,11.62],[1724371200000,11.79],[1724630400000,11.75],[1724716800000,11.79],[1724803200000,11.73],[1724889600000,11.77],[1724976000000,11.81],[1725062400000,11.81],[1725321600000,11.6],[1725408000000,11.56],[1725494400000,11.58],[1725580800000,11.38],[1725840000000,11.48],[1725926400000,11.44],[1726012800000,11.5],[1726099200000,11.61],[1726185600000,11.64],[1726444800000,11.71],[1726531200000,11.68],[1726617600000,11.64],[1726704000000,11.88],[1726790400000,11.79],[1727049600000,11.84],[1727136000000,11.98],[1727222400000,11.92],[1727308800000,12.2],[1727395200000,12.14],[1727654400000,12.11],[1727740800000,12.08],[1727827200000,12.11],[1727913600000,11.99],[1728000000000,12.08],[1728259200000,12.03],[1728345600000,11.95],[1728432000000,11.93],[1728518400000,11.92],[1728604800000,11.98],[1728864000000,12],[1728950400000,11.79],[1729036800000,11.85],[1729123200000,11.84],[1729209600000,11.93],[1729468800000,11.82],[1729555200000,11.76],[1729641600000,11.66],[1729728000000,11.68],[1729814400000,11.65],[1730073600000,11.72],[1730160000000,11.69],[1730246400000,11.63],[1730332800000,11.53],[1730419200000,11.57],[1730678400000,11.59],[1730764800000,11.72],[1730851200000,11.6],[1730937600000,11.77],[1731024000000,11.61],[1731283200000,11.59],[1731369600000,11.41],[1731456000000,11.33],[1731542400000,11.32],[1731628800000,11.27],[1731888000000,11.36],[1731974400000,11.37],[1732060800000,11.33],[1732147200000,11.34],[1732233600000,11.37],[1732492800000,11.41],[1732579200000,11.35],[1732665600000,11.39],[1732838400000,11.5],[1732924800000,11.5],[1733097600000,11.54],[1733184000000,11.6],[1733270400000,11.61],[1733356800000,11.66],[1733443200000,11.65],[1733702400000,11.68],[1733788800000,11.58],[1733875200000,11.64],[1733961600000,11.55],[1734048000000,11.53],[1734307200000,11.49],[1734393600000,11.43],[1734480000000,11.19],[1734566400000,11.16],[1734652800000,11.17],[1734912000000,11.24],[1734998400000,11.26]][[1646352000000,10],[1646611200000,9.71],[1646697600000,9.71],[1646784000000,10.05],[1646870400000,9.96],[1646956800000,9.94],[1647216000000,9.91],[1647302400000,9.95],[1647388800000,10.35],[1647475200000,10.46],[1647561600000,10.57],[1647820800000,10.48],[1647907200000,10.6],[1647993600000,10.51],[1648080000000,10.57],[1648166400000,10.55],[1648425600000,10.53],[1648512000000,10.72],[1648598400000,10.7],[1648684800000,10.54],[1648771200000,10.57],[1649030400000,10.65],[1649116800000,10.52],[1649203200000,10.41],[1649289600000,10.37],[1649376000000,10.39],[1649635200000,10.28],[1649721600000,10.21],[1649808000000,10.33],[1649894400000,10.28],[1650240000000,10.22],[1650326400000,10.24],[1650412800000,10.29],[1650499200000,10.16],[1650585600000,10],[1650844800000,9.91],[1650931200000,9.69],[1651017600000,9.74],[1651104000000,9.87],[1651190400000,9.81],[1651449600000,9.78],[1651536000000,9.84],[1651622400000,9.97],[1651708800000,9.69],[1651795200000,9.56],[1652054400000,9.29],[1652140800000,9.33],[1652227200000,9.29],[1652313600000,9.23],[1652400000000,9.47],[1652659200000,9.49],[1652745600000,9.67],[1652832000000,9.47],[1652918400000,9.55],[1653004800000,9.59],[1653264000000,9.73],[1653350400000,9.65],[1653436800000,9.67],[1653523200000,9.78],[1653609600000,9.9],[1653955200000,9.93],[1654041600000,9.85],[1654128000000,10],[1654214400000,9.87],[1654473600000,9.93],[1654560000000,9.95],[1654646400000,9.88],[1654732800000,9.67],[1654819200000,9.48],[1655078400000,9.15],[1655164800000,9.11],[1655251200000,9.26],[1655337600000,9.05],[1655424000000,9.02],[1655769600000,9.15],[1655856000000,9.07],[1655942400000,9.04],[1656028800000,9.27],[1656288000000,9.29],[1656374400000,9.25],[1656460800000,9.2],[1656547200000,9.13],[1656633600000,9.11],[1656979200000,8.97],[1657065600000,8.95],[1657152000000,9.11],[1657238400000,9.11],[1657497600000,8.96],[1657584000000,8.93],[1657670400000,8.92],[1657756800000,8.81],[1657843200000,8.91],[1658102400000,8.98],[1658188800000,9.17],[1658275200000,9.15],[1658361600000,9.24],[1658448000000,9.2],[1658707200000,9.25],[1658793600000,9.16],[1658880000000,9.33],[1658966400000,9.4],[1659052800000,9.46],[1659312000000,9.46],[1659398400000,9.34],[1659484800000,9.4],[1659571200000,9.45],[1659657600000,9.41],[1659916800000,9.42],[1660003200000,9.38],[1660089600000,9.55],[1660176000000,9.58],[1660262400000,9.65],[1660521600000,9.6],[1660608000000,9.6],[1660694400000,9.55],[1660780800000,9.51],[1660867200000,9.39],[1661126400000,9.25],[1661212800000,9.28],[1661299200000,9.28],[1661385600000,9.4],[1661472000000,9.21],[1661731200000,9.17],[1661817600000,9.11],[1661904000000,9.07],[1661990400000,8.95],[1662076800000,8.91],[1662422400000,8.85],[1662508800000,8.91],[1662595200000,8.93],[1662681600000,9.11],[1662940800000,9.24],[1663027200000,8.95],[1663113600000,8.97],[1663200000000,8.89],[1663286400000,8.83],[1663545600000,8.85],[1663632000000,8.74],[1663718400000,8.62],[1663804800000,8.58],[1663891200000,8.33],[1664150400000,8.19],[1664236800000,8.16],[1664323200000,8.3],[1664409600000,8.18],[1664496000000,8.16],[1664755200000,8.32],[1664841600000,8.62],[1664928000000,8.55],[1665014400000,8.44],[1665100800000,8.29],[1665360000000,8.22],[1665446400000,8.12],[1665532800000,8.1],[1665619200000,8.21],[1665705600000,8.08],[1665964800000,8.29],[1666051200000,8.34],[1666137600000,8.22],[1666224000000,8.22],[1666310400000,8.35],[1666569600000,8.28],[1666656000000,8.42],[1666742400000,8.51],[1666828800000,8.46],[1666915200000,8.49],[1667174400000,8.43],[1667260800000,8.52],[1667347200000,8.42],[1667433600000,8.38],[1667520000000,8.68],[1667779200000,8.73],[1667865600000,8.81],[1667952000000,8.68],[1668038400000,9.07],[1668124800000,9.27],[1668384000000,9.2],[1668470400000,9.3],[1668556800000,9.23],[1668643200000,9.23],[1668729600000,9.23],[1668988800000,9.14],[1669075200000,9.25],[1669161600000,9.34],[1669334400000,9.38],[1669593600000,9.26],[1669680000000,9.33],[1669766400000,9.55],[1669852800000,9.59],[1669939200000,9.59],[1670198400000,9.46],[1670284800000,9.41],[1670371200000,9.39],[1670457600000,9.45],[1670544000000,9.46],[1670803200000,9.45],[1670889600000,9.56],[1670976000000,9.57],[1671062400000,9.34],[1671148800000,9.29],[1671408000000,9.26],[1671494400000,9.3],[1671580800000,9.38],[1671667200000,9.31],[1671753600000,9.33],[1672099200000,9.36],[1672185600000,9.28],[1672272000000,9.41],[1672358400000,9.34],[1672444800000,9.34],[1672704000000,9.39],[1672790400000,9.53],[1672876800000,9.47],[1672963200000,9.68],[1673222400000,9.75],[1673308800000,9.78],[1673395200000,9.83],[1673481600000,9.94],[1673568000000,10],[1673913600000,10.02],[1674000000000,9.98],[1674086400000,9.98],[1674172800000,10.08],[1674432000000,10.13],[1674518400000,10.14],[1674604800000,10.18],[1674691200000,10.21],[1674777600000,10.19],[1675036800000,10.09],[1675123200000,10.13],[1675209600000,10.23],[1675296000000,10.22],[1675382400000,10.1],[1675641600000,9.98],[1675728000000,10.05],[1675814400000,10.01],[1675900800000,10.02],[1675987200000,9.98],[1676246400000,10.05],[1676332800000,10.06],[1676419200000,10.01],[1676505600000,9.98],[1676592000000,9.96],[1676937600000,9.86],[1677024000000,9.79],[1677110400000,9.84],[1677196800000,9.68],[1677456000000,9.76],[1677542400000,9.71],[1677628800000,9.79],[1677715200000,9.82],[1677801600000,9.94],[1678060800000,9.93],[1678147200000,9.77],[1678233600000,9.79],[1678320000000,9.7],[1678406400000,9.61],[1678665600000,9.57],[1678752000000,9.62],[1678838400000,9.4],[1678924800000,9.5],[1679011200000,9.44],[1679270400000,9.53],[1679356800000,9.64],[1679443200000,9.64],[1679529600000,9.68],[1679616000000,9.64],[1679875200000,9.67],[1679961600000,9.73],[1680048000000,9.83],[1680134400000,9.93],[1680220800000,9.97],[1680480000000,10.02],[1680566400000,10.02],[1680652800000,9.96],[1680739200000,9.99],[1681084800000,9.97],[1681171200000,10.04],[1681257600000,10.07],[1681344000000,10.2],[1681430400000,10.16],[1681689600000,10.16],[1681776000000,10.2],[1681862400000,10.14],[1681948800000,10.13],[1682035200000,10.13],[1682294400000,10.15],[1682380800000,10],[1682467200000,10],[1682553600000,10.12],[1682640000000,10.14],[1682812800000,10.14],[1682899200000,10.12],[1682985600000,10.03],[1683072000000,10.04],[1683158400000,10.05],[1683244800000,10.19],[1683504000000,10.2],[1683590400000,10.16],[1683676800000,10.15],[1683763200000,10.11],[1683849600000,10.07],[1684108800000,10.16],[1684195200000,10.08],[1684281600000,10.12],[1684368000000,10.09],[1684454400000,10.12],[1684713600000,10.15],[1684800000000,10.03],[1684886400000,9.9],[1684972800000,9.87],[1685059200000,9.98],[1685404800000,9.89],[1685491200000,9.8],[1685577600000,9.94],[1685664000000,10.07],[1685923200000,10.05],[1686009600000,10.12],[1686096000000,10.06],[1686182400000,10.14],[1686268800000,10.14],[1686528000000,10.19],[1686614400000,10.27],[1686700800000,10.31],[1686787200000,10.41],[1686873600000,10.4],[1687219200000,10.32],[1687305600000,10.31],[1687392000000,10.26],[1687478400000,10.1],[1687737600000,10.11],[1687824000000,10.19],[1687910400000,10.19],[1687996800000,10.17],[1688083200000,10.27],[1688342400000,10.31],[1688515200000,10.23],[1688601600000,10.06],[1688688000000,10.12],[1688947200000,10.14],[1689033600000,10.24],[1689120000000,10.42],[1689206400000,10.58],[1689292800000,10.53],[1689552000000,10.52],[1689638400000,10.56],[1689724800000,10.56],[1689811200000,10.5],[1689897600000,10.51],[1690156800000,10.53],[1690243200000,10.58],[1690329600000,10.6],[1690416000000,10.55],[1690502400000,10.65],[1690761600000,10.67],[1690848000000,10.56],[1690934400000,10.35],[1691020800000,10.33],[1691107200000,10.35],[1691366400000,10.41],[1691452800000,10.32],[1691539200000,10.33],[1691625600000,10.37],[1691712000000,10.28],[1691971200000,10.23],[1692057600000,10.12],[1692144000000,10.04],[1692230400000,10],[1692316800000,9.97],[1692576000000,9.99],[1692662400000,9.99],[1692748800000,10.09],[1692835200000,9.99],[1692921600000,10.02],[1693180800000,10.12],[1693267200000,10.26],[1693353600000,10.25],[1693440000000,10.19],[1693526400000,10.22],[1693872000000,10.16],[1693958400000,10.12],[1694044800000,10.06],[1694131200000,10.06],[1694390400000,10.15],[1694476800000,10.12],[1694563200000,10.11],[1694649600000,10.22],[1694736000000,10.2],[1694995200000,10.16],[1695081600000,10.15],[1695168000000,10.12],[1695254400000,9.97],[1695340800000,9.99],[1695600000000,9.95],[1695686400000,9.82],[1695772800000,9.81],[1695859200000,9.86],[1695945600000,9.85],[1696032000000,9.85],[1696204800000,9.74],[1696291200000,9.61],[1696377600000,9.61],[1696464000000,9.67],[1696550400000,9.77],[1696809600000,9.75],[1696896000000,9.89],[1696982400000,9.93],[1697068800000,9.86],[1697155200000,9.77],[1697414400000,9.83],[1697500800000,9.83],[1697587200000,9.68],[1697673600000,9.61],[1697760000000,9.51],[1698019200000,9.5],[1698105600000,9.55],[1698192000000,9.48],[1698278400000,9.42],[1698364800000,9.41],[1698624000000,9.5],[1698710400000,9.5],[1698796800000,9.59],[1698883200000,9.78],[1698969600000,9.91],[1699228800000,9.92],[1699315200000,9.87],[1699401600000,9.84],[1699574400000,9.86],[1699833600000,9.87],[1699920000000,10.11],[1700006400000,10.14],[1700092800000,10.1],[1700179200000,10.2],[1700438400000,10.27],[1700524800000,10.23],[1700611200000,10.23],[1700784000000,10.28],[1701043200000,10.26],[1701129600000,10.29],[1701216000000,10.29],[1701302400000,10.3],[1701388800000,10.38],[1701648000000,10.3],[1701734400000,10.27],[1701820800000,10.28],[1701907200000,10.32],[1701993600000,10.34],[1702252800000,10.36],[1702339200000,10.36],[1702425600000,10.48],[1702512000000,10.61],[1702598400000,10.54],[1702857600000,10.55],[1702944000000,10.64],[1703030400000,10.52],[1703116800000,10.67],[1703203200000,10.67],[1703548800000,10.71],[1703635200000,10.8],[1703721600000,10.81],[1703808000000,10.81],[1703980800000,10.81],[1704153600000,10.71],[1704240000000,10.62],[1704326400000,10.64],[1704412800000,10.65],[1704672000000,10.73],[1704758400000,10.64],[1704844800000,10.66],[1704931200000,10.67],[1705017600000,10.71],[1705363200000,10.54],[1705449600000,10.4],[1705536000000,10.48],[1705622400000,10.53],[1705881600000,10.52],[1705968000000,10.53],[1706054400000,10.6],[1706140800000,10.63],[1706227200000,10.67],[1706486400000,10.72],[1706572800000,10.68],[1706659200000,10.63],[1706745600000,10.73],[1706832000000,10.66],[1707091200000,10.61],[1707177600000,10.71],[1707264000000,10.72],[1707350400000,10.71],[1707436800000,10.73],[1707696000000,10.76],[1707782400000,10.6],[1707868800000,10.7],[1707955200000,10.8],[1708041600000,10.83],[1708387200000,10.86],[1708473600000,10.88],[1708560000000,10.99],[1708646400000,11],[1708905600000,10.98],[1708992000000,11],[1709078400000,10.92],[1709164800000,10.95],[1709251200000,11.07],[1709510400000,11.04],[1709596800000,10.99],[1709683200000,11.12],[1709769600000,11.23],[1709856000000,11.19],[1710115200000,11.16],[1710201600000,11.26],[1710288000000,11.23],[1710374400000,11.18],[1710460800000,11.15],[1710720000000,11.16],[1710806400000,11.16],[1710892800000,11.27],[1710979200000,11.29],[1711065600000,11.24],[1711324800000,11.23],[1711411200000,11.23],[1711497600000,11.29],[1711584000000,11.28],[1711843200000,11.28],[1711929600000,11.25],[1712016000000,11.22],[1712102400000,11.27],[1712188800000,11.22],[1712275200000,11.25],[1712534400000,11.3],[1712620800000,11.32],[1712707200000,11.2],[1712793600000,11.22],[1712880000000,11.03],[1713139200000,10.98],[1713225600000,10.86],[1713312000000,10.85],[1713398400000,10.86],[1713484800000,10.83],[1713744000000,10.96],[1713830400000,11.06],[1713916800000,11.06],[1714003200000,11.03],[1714089600000,11.11],[1714348800000,11.18],[1714435200000,11.04],[1714521600000,11.03],[1714608000000,11.21],[1714694400000,11.3],[1714953600000,11.37],[1715040000000,11.37],[1715126400000,11.35],[1715212800000,11.41],[1715299200000,11.44],[1715558400000,11.46],[1715644800000,11.52],[1715731200000,11.62],[1715817600000,11.61],[1715904000000,11.65],[1716163200000,11.66],[1716249600000,11.62],[1716336000000,11.54],[1716422400000,11.47],[1716508800000,11.54],[1716854400000,11.54],[1716940800000,11.36],[1717027200000,11.41],[1717113600000,11.48],[1717372800000,11.53],[1717459200000,11.46],[1717545600000,11.56],[1717632000000,11.59],[1717718400000,11.48],[1717977600000,11.5],[1718064000000,11.4],[1718150400000,11.5],[1718236800000,11.39],[1718323200000,11.32],[1718582400000,11.35],[1718668800000,11.41],[1718841600000,11.41],[1718928000000,11.34],[1719187200000,11.4],[1719273600000,11.43],[1719360000000,11.36],[1719446400000,11.38],[1719532800000,11.38],[1719705600000,11.38],[1719792000000,11.4],[1719878400000,11.44],[1719964800000,11.56],[1720137600000,11.64],[1720396800000,11.6],[1720483200000,11.59],[1720569600000,11.71],[1720656000000,11.76],[1720742400000,11.86],[1721001600000,11.78],[1721088000000,11.83],[1721174400000,11.74],[1721260800000,11.65],[1721347200000,11.56],[1721606400000,11.66],[1721692800000,11.61],[1721779200000,11.47],[1721865600000,11.37],[1721952000000,11.5],[1722211200000,11.46],[1722297600000,11.46],[1722384000000,11.66],[1722470400000,11.41],[1722556800000,11.21],[1722816000000,10.93],[1722902400000,10.99],[1722988800000,11.04],[1723075200000,11.23],[1723161600000,11.27],[1723420800000,11.28],[1723507200000,11.43],[1723593600000,11.45],[1723680000000,11.58],[1723766400000,11.67],[1724025600000,11.79],[1724112000000,11.74],[1724198400000,11.82],[1724284800000,11.74],[1724371200000,11.92],[1724630400000,11.88],[1724716800000,11.92],[1724803200000,11.86],[1724889600000,11.9],[1724976000000,11.94],[1725062400000,11.94],[1725321600000,11.72],[1725408000000,11.69],[1725494400000,11.71],[1725580800000,11.51],[1725840000000,11.61],[1725926400000,11.57],[1726012800000,11.63],[1726099200000,11.74],[1726185600000,11.77],[1726444800000,11.84],[1726531200000,11.81],[1726617600000,11.77],[1726704000000,12.01],[1726790400000,11.92],[1727049600000,11.98],[1727136000000,12.11],[1727222400000,12.05],[1727308800000,12.34],[1727395200000,12.28],[1727654400000,12.24],[1727740800000,12.22],[1727827200000,12.25],[1727913600000,12.13],[1728000000000,12.21],[1728259200000,12.17],[1728345600000,12.08],[1728432000000,12.07],[1728518400000,12.06],[1728604800000,12.12],[1728864000000,12.13],[1728950400000,11.93],[1729036800000,11.99],[1729123200000,11.98],[1729209600000,12.06],[1729468800000,11.96],[1729555200000,11.89],[1729641600000,11.8],[1729728000000,11.82],[1729814400000,11.78],[1730073600000,11.85],[1730160000000,11.83],[1730246400000,11.76],[1730332800000,11.66],[1730419200000,11.7],[1730678400000,11.73],[1730764800000,11.86],[1730851200000,11.74],[1730937600000,11.91],[1731024000000,11.75],[1731283200000,11.73],[1731369600000,11.54],[1731456000000,11.46],[1731542400000,11.45],[1731628800000,11.4],[1731888000000,11.49],[1731974400000,11.5],[1732060800000,11.46],[1732147200000,11.47],[1732233600000,11.5],[1732492800000,11.54],[1732579200000,11.48],[1732665600000,11.52],[1732838400000,11.63],[1732924800000,11.63],[1733097600000,11.67],[1733184000000,11.73],[1733270400000,11.74],[1733356800000,11.79],[1733443200000,11.78],[1733702400000,11.82],[1733788800000,11.72],[1733875200000,11.78],[1733961600000,11.69],[1734048000000,11.66],[1734307200000,11.62],[1734393600000,11.56],[1734480000000,11.32],[1734566400000,11.3],[1734652800000,11.3],[1734912000000,11.37],[1734998400000,11.4]][[1646352000000,10],[1646611200000,9.68],[1646697600000,9.77],[1646784000000,10.19],[1646870400000,10.08],[1646956800000,9.96],[1647216000000,9.94],[1647302400000,10],[1647388800000,10.46],[1647475200000,10.55],[1647561600000,10.66],[1647820800000,10.63],[1647907200000,10.8],[1647993600000,10.69],[1648080000000,10.72],[1648166400000,10.76],[1648425600000,10.71],[1648512000000,10.88],[1648598400000,10.84],[1648684800000,10.66],[1648771200000,10.79],[1649030400000,10.88],[1649116800000,10.69],[1649203200000,10.58],[1649289600000,10.57],[1649376000000,10.63],[1649635200000,10.59],[1649721600000,10.49],[1649808000000,10.62],[1649894400000,10.55],[1650240000000,10.53],[1650326400000,10.55],[1650412800000,10.6],[1650499200000,10.45],[1650585600000,10.28],[1650844800000,10.22],[1650931200000,9.98],[1651017600000,10.04],[1651104000000,10.18],[1651190400000,10.11],[1651449600000,10.1],[1651536000000,10.24],[1651622400000,10.34],[1651708800000,10.04],[1651795200000,9.94],[1652054400000,9.61],[1652140800000,9.68],[1652227200000,9.64],[1652313600000,9.61],[1652400000000,9.88],[1652659200000,9.9],[1652745600000,10.18],[1652832000000,9.98],[1652918400000,10.06],[1653004800000,10.14],[1653264000000,10.34],[1653350400000,10.29],[1653436800000,10.34],[1653523200000,10.52],[1653609600000,10.61],[1653955200000,10.57],[1654041600000,10.48],[1654128000000,10.63],[1654214400000,10.5],[1654473600000,10.57],[1654560000000,10.63],[1654646400000,10.58],[1654732800000,10.34],[1654819200000,10.09],[1655078400000,9.75],[1655164800000,9.72],[1655251200000,9.89],[1655337600000,9.61],[1655424000000,9.58],[1655769600000,9.74],[1655856000000,9.63],[1655942400000,9.52],[1656028800000,9.82],[1656288000000,9.9],[1656374400000,9.85],[1656460800000,9.78],[1656547200000,9.64],[1656633600000,9.68],[1656979200000,9.48],[1657065600000,9.4],[1657152000000,9.59],[1657238400000,9.56],[1657497600000,9.39],[1657584000000,9.35],[1657670400000,9.32],[1657756800000,9.15],[1657843200000,9.29],[1658102400000,9.36],[1658188800000,9.65],[1658275200000,9.6],[1658361600000,9.67],[1658448000000,9.59],[1658707200000,9.69],[1658793600000,9.57],[1658880000000,9.76],[1658966400000,9.75],[1659052800000,9.8],[1659312000000,9.76],[1659398400000,9.66],[1659484800000,9.74],[1659571200000,9.78],[1659657600000,9.75],[1659916800000,9.77],[1660003200000,9.76],[1660089600000,9.88],[1660176000000,9.87],[1660262400000,10.01],[1660521600000,9.95],[1660608000000,9.95],[1660694400000,9.87],[1660780800000,9.83],[1660867200000,9.7],[1661126400000,9.58],[1661212800000,9.64],[1661299200000,9.66],[1661385600000,9.8],[1661472000000,9.62],[1661731200000,9.58],[1661817600000,9.51],[1661904000000,9.45],[1661990400000,9.31],[1662076800000,9.35],[1662422400000,9.29],[1662508800000,9.35],[1662595200000,9.4],[1662681600000,9.59],[1662940800000,9.76],[1663027200000,9.47],[1663113600000,9.49],[1663200000000,9.44],[1663286400000,9.35],[1663545600000,9.41],[1663632000000,9.32],[1663718400000,9.11],[1663804800000,9.06],[1663891200000,8.74],[1664150400000,8.58],[1664236800000,8.57],[1664323200000,8.72],[1664409600000,8.59],[1664496000000,8.59],[1664755200000,8.81],[1664841600000,9.16],[1664928000000,9.07],[1665014400000,8.95],[1665100800000,8.85],[1665360000000,8.78],[1665446400000,8.68],[1665532800000,8.64],[1665619200000,8.83],[1665705600000,8.64],[1665964800000,8.88],[1666051200000,8.95],[1666137600000,8.81],[1666224000000,8.81],[1666310400000,9],[1666569600000,8.89],[1666656000000,9.06],[1666742400000,9.11],[1666828800000,9.04],[1666915200000,9.08],[1667174400000,9.06],[1667260800000,9.16],[1667347200000,9.02],[1667433600000,9],[1667520000000,9.3],[1667779200000,9.37],[1667865600000,9.42],[1667952000000,9.25],[1668038400000,9.61],[1668124800000,9.77],[1668384000000,9.69],[1668470400000,9.86],[1668556800000,9.8],[1668643200000,9.81],[1668729600000,9.81],[1668988800000,9.73],[1669075200000,9.85],[1669161600000,9.93],[1669334400000,9.98],[1669593600000,9.86],[1669680000000,9.93],[1669766400000,10.13],[1669852800000,10.13],[1669939200000,10.13],[1670198400000,10.01],[1670284800000,10.03],[1670371200000,9.97],[1670457600000,10.02],[1670544000000,10.02],[1670803200000,10.01],[1670889600000,10.13],[1670976000000,10.12],[1671062400000,9.89],[1671148800000,9.82],[1671408000000,9.83],[1671494400000,9.88],[1671580800000,10.01],[1671667200000,9.94],[1671753600000,9.97],[1672099200000,10],[1672185600000,9.89],[1672272000000,10.03],[1672358400000,9.95],[1672444800000,9.95],[1672704000000,10.01],[1672790400000,10.21],[1672876800000,10.15],[1672963200000,10.36],[1673222400000,10.41],[1673308800000,10.46],[1673395200000,10.5],[1673481600000,10.63],[1673568000000,10.71],[1673913600000,10.7],[1674000000000,10.65],[1674086400000,10.65],[1674172800000,10.76],[1674432000000,10.78],[1674518400000,10.78],[1674604800000,10.82],[1674691200000,10.9],[1674777600000,10.87],[1675036800000,10.75],[1675123200000,10.8],[1675209600000,10.85],[1675296000000,10.81],[1675382400000,10.72],[1675641600000,10.6],[1675728000000,10.73],[1675814400000,10.74],[1675900800000,10.73],[1675987200000,10.65],[1676246400000,10.75],[1676332800000,10.77],[1676419200000,10.73],[1676505600000,10.72],[1676592000000,10.69],[1676937600000,10.58],[1677024000000,10.53],[1677110400000,10.58],[1677196800000,10.42],[1677456000000,10.54],[1677542400000,10.46],[1677628800000,10.53],[1677715200000,10.56],[1677801600000,10.7],[1678060800000,10.7],[1678147200000,10.51],[1678233600000,10.55],[1678320000000,10.41],[1678406400000,10.27],[1678665600000,10.06],[1678752000000,10.18],[1678838400000,9.8],[1678924800000,9.92],[1679011200000,9.83],[1679270400000,9.92],[1679356800000,10.14],[1679443200000,10.1],[1679529600000,10.1],[1679616000000,10.03],[1679875200000,10.1],[1679961600000,10.24],[1680048000000,10.37],[1680134400000,10.5],[1680220800000,10.55],[1680480000000,10.65],[1680566400000,10.65],[1680652800000,10.58],[1680739200000,10.67],[1681084800000,10.66],[1681171200000,10.69],[1681257600000,10.7],[1681344000000,10.84],[1681430400000,10.85],[1681689600000,10.83],[1681776000000,10.88],[1681862400000,10.83],[1681948800000,10.79],[1682035200000,10.78],[1682294400000,10.81],[1682380800000,10.67],[1682467200000,10.65],[1682553600000,10.79],[1682640000000,10.81],[1682812800000,10.81],[1682899200000,10.79],[1682985600000,10.63],[1683072000000,10.59],[1683158400000,10.56],[1683244800000,10.77],[1683504000000,10.79],[1683590400000,10.75],[1683676800000,10.72],[1683763200000,10.67],[1683849600000,10.62],[1684108800000,10.72],[1684195200000,10.67],[1684281600000,10.72],[1684368000000,10.67],[1684454400000,10.75],[1684713600000,10.78],[1684800000000,10.68],[1684886400000,10.53],[1684972800000,10.43],[1685059200000,10.55],[1685404800000,10.42],[1685491200000,10.27],[1685577600000,10.46],[1685664000000,10.66],[1685923200000,10.66],[1686009600000,10.75],[1686096000000,10.72],[1686182400000,10.8],[1686268800000,10.78],[1686528000000,10.81],[1686614400000,10.89],[1686700800000,10.97],[1686787200000,11.07],[1686873600000,11.04],[1687219200000,10.92],[1687305600000,10.97],[1687392000000,10.89],[1687478400000,10.76],[1687737600000,10.78],[1687824000000,10.89],[1687910400000,10.87],[1687996800000,10.87],[1688083200000,10.99],[1688342400000,11.06],[1688515200000,10.93],[1688601600000,10.71],[1688688000000,10.8],[1688947200000,10.83],[1689033600000,10.94],[1689120000000,11.12],[1689206400000,11.27],[1689292800000,11.2],[1689552000000,11.21],[1689638400000,11.3],[1689724800000,11.31],[1689811200000,11.32],[1689897600000,11.34],[1690156800000,11.36],[1690243200000,11.41],[1690329600000,11.46],[1690416000000,11.41],[1690502400000,11.51],[1690761600000,11.52],[1690848000000,11.42],[1690934400000,11.17],[1691020800000,11.17],[1691107200000,11.22],[1691366400000,11.27],[1691452800000,11.2],[1691539200000,11.23],[1691625600000,11.27],[1691712000000,11.18],[1691971200000,11.12],[1692057600000,10.99],[1692144000000,10.91],[1692230400000,10.9],[1692316800000,10.87],[1692576000000,10.9],[1692662400000,10.9],[1692748800000,11],[1692835200000,10.88],[1692921600000,10.9],[1693180800000,11.04],[1693267200000,11.19],[1693353600000,11.18],[1693440000000,11.13],[1693526400000,11.15],[1693872000000,11.06],[1693958400000,10.99],[1694044800000,10.92],[1694131200000,10.94],[1694390400000,11.04],[1694476800000,11.07],[1694563200000,11.08],[1694649600000,11.17],[1694736000000,11.17],[1694995200000,11.13],[1695081600000,11.14],[1695168000000,11.14],[1695254400000,10.95],[1695340800000,10.93],[1695600000000,10.88],[1695686400000,10.78],[1695772800000,10.77],[1695859200000,10.85],[1695945600000,10.83],[1696032000000,10.83],[1696204800000,10.7],[1696291200000,10.54],[1696377600000,10.51],[1696464000000,10.57],[1696550400000,10.71],[1696809600000,10.72],[1696896000000,10.89],[1696982400000,10.91],[1697068800000,10.78],[1697155200000,10.68],[1697414400000,10.76],[1697500800000,10.77],[1697587200000,10.6],[1697673600000,10.51],[1697760000000,10.39],[1698019200000,10.41],[1698105600000,10.36],[1698192000000,10.32],[1698278400000,10.28],[1698364800000,10.16],[1698624000000,10.26],[1698710400000,10.27],[1698796800000,10.37],[1698883200000,10.54],[1698969600000,10.64],[1699228800000,10.64],[1699315200000,10.58],[1699401600000,10.58],[1699574400000,10.62],[1699833600000,10.62],[1699920000000,10.85],[1700006400000,10.9],[1700092800000,10.81],[1700179200000,10.94],[1700438400000,10.98],[1700524800000,10.94],[1700611200000,10.94],[1700784000000,11.04],[1701043200000,10.98],[1701129600000,11.02],[1701216000000,11.01],[1701302400000,11.04],[1701388800000,11.17],[1701648000000,11.1],[1701734400000,11.04],[1701820800000,11.04],[1701907200000,11.08],[1701993600000,11.14],[1702252800000,11.12],[1702339200000,11.12],[1702425600000,11.25],[1702512000000,11.4],[1702598400000,11.33],[1702857600000,11.32],[1702944000000,11.43],[1703030400000,11.33],[1703116800000,11.47],[1703203200000,11.44],[1703548800000,11.49],[1703635200000,11.58],[1703721600000,11.53],[1703808000000,11.55],[1703980800000,11.55],[1704153600000,11.46],[1704240000000,11.41],[1704326400000,11.45],[1704412800000,11.48],[1704672000000,11.55],[1704758400000,11.43],[1704844800000,11.41],[1704931200000,11.4],[1705017600000,11.41],[1705363200000,11.21],[1705449600000,11.08],[1705536000000,11.12],[1705622400000,11.18],[1705881600000,11.19],[1705968000000,11.2],[1706054400000,11.27],[1706140800000,11.23],[1706227200000,11.3],[1706486400000,11.34],[1706572800000,11.3],[1706659200000,11.21],[1706745600000,11.26],[1706832000000,11.19],[1707091200000,11.12],[1707177600000,11.2],[1707264000000,11.15],[1707350400000,11.08],[1707436800000,11.09],[1707696000000,11.15],[1707782400000,11.01],[1707868800000,11.08],[1707955200000,11.18],[1708041600000,11.23],[1708387200000,11.3],[1708473600000,11.32],[1708560000000,11.44],[1708646400000,11.44],[1708905600000,11.41],[1708992000000,11.43],[1709078400000,11.38],[1709164800000,11.35],[1709251200000,11.47],[1709510400000,11.41],[1709596800000,11.4],[1709683200000,11.52],[1709769600000,11.61],[1709856000000,11.63],[1710115200000,11.66],[1710201600000,11.76],[1710288000000,11.81],[1710374400000,11.72],[1710460800000,11.69],[1710720000000,11.71],[1710806400000,11.71],[1710892800000,11.81],[1710979200000,11.8],[1711065600000,11.76],[1711324800000,11.78],[1711411200000,11.8],[1711497600000,11.9],[1711584000000,11.9],[1711843200000,11.9],[1711929600000,11.85],[1712016000000,11.81],[1712102400000,11.89],[1712188800000,11.84],[1712275200000,11.85],[1712534400000,11.89],[1712620800000,11.93],[1712707200000,11.81],[1712793600000,11.78],[1712880000000,11.59],[1713139200000,11.52],[1713225600000,11.41],[1713312000000,11.43],[1713398400000,11.45],[1713484800000,11.48],[1713744000000,11.64],[1713830400000,11.74],[1713916800000,11.73],[1714003200000,11.79],[1714089600000,11.83],[1714348800000,11.91],[1714435200000,11.73],[1714521600000,11.72],[1714608000000,11.88],[1714694400000,11.96],[1714953600000,12.05],[1715040000000,12.11],[1715126400000,12.13],[1715212800000,12.22],[1715299200000,12.29],[1715558400000,12.36],[1715644800000,12.42],[1715731200000,12.53],[1715817600000,12.52],[1715904000000,12.54],[1716163200000,12.56],[1716249600000,12.52],[1716336000000,12.4],[1716422400000,12.31],[1716508800000,12.38],[1716854400000,12.37],[1716940800000,12.16],[1717027200000,12.25],[1717113600000,12.37],[1717372800000,12.35],[1717459200000,12.24],[1717545600000,12.33],[1717632000000,12.37],[1717718400000,12.27],[1717977600000,12.22],[1718064000000,12.09],[1718150400000,12.19],[1718236800000,12.02],[1718323200000,11.91],[1718582400000,11.96],[1718668800000,11.98],[1718841600000,12.03],[1718928000000,11.92],[1719187200000,12.06],[1719273600000,12.02],[1719360000000,11.94],[1719446400000,11.9],[1719532800000,11.88],[1719705600000,11.88],[1719792000000,11.93],[1719878400000,11.93],[1719964800000,12.09],[1720137600000,12.15],[1720396800000,12.14],[1720483200000,12.1],[1720569600000,12.24],[1720656000000,12.34],[1720742400000,12.46],[1721001600000,12.37],[1721088000000,12.39],[1721174400000,12.45],[1721260800000,12.32],[1721347200000,12.23],[1721606400000,12.36],[1721692800000,12.26],[1721779200000,12.14],[1721865600000,12.11],[1721952000000,12.21],[1722211200000,12.19],[1722297600000,12.16],[1722384000000,12.25],[1722470400000,12.02],[1722556800000,11.84],[1722816000000,11.58],[1722902400000,11.58],[1722988800000,11.66],[1723075200000,11.86],[1723161600000,11.89],[1723420800000,11.89],[1723507200000,12.03],[1723593600000,12.06],[1723680000000,12.22],[1723766400000,12.31],[1724025600000,12.44],[1724112000000,12.37],[1724198400000,12.43],[1724284800000,12.37],[1724371200000,12.55],[1724630400000,12.53],[1724716800000,12.59],[1724803200000,12.51],[1724889600000,12.55],[1724976000000,12.61],[1725062400000,12.61],[1725321600000,12.41],[1725408000000,12.42],[1725494400000,12.45],[1725580800000,12.26],[1725840000000,12.34],[1725926400000,12.29],[1726012800000,12.32],[1726099200000,12.41],[1726185600000,12.47],[1726444800000,12.51],[1726531200000,12.57],[1726617600000,12.55],[1726704000000,12.75],[1726790400000,12.65],[1727049600000,12.69],[1727136000000,12.88],[1727222400000,12.82],[1727308800000,13.11],[1727395200000,13.26],[1727654400000,13.05],[1727740800000,13.03],[1727827200000,13.06],[1727913600000,12.91],[1728000000000,13.03],[1728259200000,13],[1728345600000,12.89],[1728432000000,12.93],[1728518400000,12.9],[1728604800000,12.93],[1728864000000,12.94],[1728950400000,12.75],[1729036800000,12.79],[1729123200000,12.82],[1729209600000,12.9],[1729468800000,12.78],[1729555200000,12.74],[1729641600000,12.66],[1729728000000,12.71],[1729814400000,12.69],[1730073600000,12.79],[1730160000000,12.71],[1730246400000,12.62],[1730332800000,12.5],[1730419200000,12.56],[1730678400000,12.6],[1730764800000,12.72],[1730851200000,12.63],[1730937600000,12.72],[1731024000000,12.58],[1731283200000,12.61],[1731369600000,12.33],[1731456000000,12.27],[1731542400000,12.3],[1731628800000,12.27],[1731888000000,12.35],[1731974400000,12.31],[1732060800000,12.27],[1732147200000,12.27],[1732233600000,12.27],[1732492800000,12.35],[1732579200000,12.26],[1732665600000,12.31],[1732838400000,12.35],[1732924800000,12.35],[1733097600000,12.34],[1733184000000,12.4],[1733270400000,12.39],[1733356800000,12.51],[1733443200000,12.51],[1733702400000,12.57],[1733788800000,12.45],[1733875200000,12.44],[1733961600000,12.4],[1734048000000,12.33],[1734307200000,12.25],[1734393600000,12.19],[1734480000000,11.9],[1734566400000,11.84],[1734652800000,11.87],[1734912000000,11.95],[1734998400000,11.98]][[1646352000000,10],[1646611200000,9.68],[1646697600000,9.77],[1646784000000,10.19],[1646870400000,10.08],[1646956800000,9.96],[1647216000000,9.95],[1647302400000,10],[1647388800000,10.46],[1647475200000,10.55],[1647561600000,10.66],[1647820800000,10.63],[1647907200000,10.8],[1647993600000,10.7],[1648080000000,10.72],[1648166400000,10.76],[1648425600000,10.71],[1648512000000,10.89],[1648598400000,10.85],[1648684800000,10.67],[1648771200000,10.8],[1649030400000,10.88],[1649116800000,10.69],[1649203200000,10.59],[1649289600000,10.58],[1649376000000,10.63],[1649635200000,10.59],[1649721600000,10.49],[1649808000000,10.63],[1649894400000,10.55],[1650240000000,10.53],[1650326400000,10.55],[1650412800000,10.6],[1650499200000,10.46],[1650585600000,10.28],[1650844800000,10.22],[1650931200000,9.98],[1651017600000,10.04],[1651104000000,10.19],[1651190400000,10.12],[1651449600000,10.11],[1651536000000,10.24],[1651622400000,10.35],[1651708800000,10.04],[1651795200000,9.95],[1652054400000,9.62],[1652140800000,9.69],[1652227200000,9.65],[1652313600000,9.62],[1652400000000,9.89],[1652659200000,9.92],[1652745600000,10.19],[1652832000000,9.99],[1652918400000,10.07],[1653004800000,10.15],[1653264000000,10.35],[1653350400000,10.31],[1653436800000,10.36],[1653523200000,10.53],[1653609600000,10.63],[1653955200000,10.58],[1654041600000,10.49],[1654128000000,10.65],[1654214400000,10.52],[1654473600000,10.58],[1654560000000,10.64],[1654646400000,10.59],[1654732800000,10.36],[1654819200000,10.1],[1655078400000,9.76],[1655164800000,9.74],[1655251200000,9.91],[1655337600000,9.63],[1655424000000,9.59],[1655769600000,9.76],[1655856000000,9.64],[1655942400000,9.54],[1656028800000,9.83],[1656288000000,9.92],[1656374400000,9.87],[1656460800000,9.8],[1656547200000,9.65],[1656633600000,9.7],[1656979200000,9.5],[1657065600000,9.41],[1657152000000,9.61],[1657238400000,9.58],[1657497600000,9.41],[1657584000000,9.37],[1657670400000,9.34],[1657756800000,9.17],[1657843200000,9.31],[1658102400000,9.38],[1658188800000,9.67],[1658275200000,9.62],[1658361600000,9.69],[1658448000000,9.62],[1658707200000,9.71],[1658793600000,9.59],[1658880000000,9.78],[1658966400000,9.78],[1659052800000,9.82],[1659312000000,9.78],[1659398400000,9.68],[1659484800000,9.76],[1659571200000,9.8],[1659657600000,9.77],[1659916800000,9.79],[1660003200000,9.78],[1660089600000,9.91],[1660176000000,9.9],[1660262400000,10.03],[1660521600000,9.97],[1660608000000,9.98],[1660694400000,9.89],[1660780800000,9.86],[1660867200000,9.72],[1661126400000,9.6],[1661212800000,9.67],[1661299200000,9.69],[1661385600000,9.82],[1661472000000,9.65],[1661731200000,9.61],[1661817600000,9.54],[1661904000000,9.48],[1661990400000,9.34],[1662076800000,9.37],[1662422400000,9.32],[1662508800000,9.38],[1662595200000,9.42],[1662681600000,9.62],[1662940800000,9.79],[1663027200000,9.5],[1663113600000,9.52],[1663200000000,9.47],[1663286400000,9.38],[1663545600000,9.44],[1663632000000,9.35],[1663718400000,9.14],[1663804800000,9.09],[1663891200000,8.77],[1664150400000,8.61],[1664236800000,8.6],[1664323200000,8.75],[1664409600000,8.62],[1664496000000,8.62],[1664755200000,8.84],[1664841600000,9.19],[1664928000000,9.1],[1665014400000,8.98],[1665100800000,8.88],[1665360000000,8.81],[1665446400000,8.71],[1665532800000,8.67],[1665619200000,8.86],[1665705600000,8.67],[1665964800000,8.92],[1666051200000,8.98],[1666137600000,8.84],[1666224000000,8.85],[1666310400000,9.04],[1666569600000,8.92],[1666656000000,9.09],[1666742400000,9.14],[1666828800000,9.07],[1666915200000,9.12],[1667174400000,9.1],[1667260800000,9.2],[1667347200000,9.05],[1667433600000,9.03],[1667520000000,9.34],[1667779200000,9.41],[1667865600000,9.46],[1667952000000,9.29],[1668038400000,9.65],[1668124800000,9.8],[1668384000000,9.73],[1668470400000,9.9],[1668556800000,9.84],[1668643200000,9.85],[1668729600000,9.85],[1668988800000,9.78],[1669075200000,9.89],[1669161600000,9.97],[1669334400000,10.02],[1669593600000,9.9],[1669680000000,9.97],[1669766400000,10.17],[1669852800000,10.17],[1669939200000,10.18],[1670198400000,10.05],[1670284800000,10.08],[1670371200000,10.01],[1670457600000,10.07],[1670544000000,10.06],[1670803200000,10.06],[1670889600000,10.18],[1670976000000,10.17],[1671062400000,9.94],[1671148800000,9.87],[1671408000000,9.87],[1671494400000,9.93],[1671580800000,10.05],[1671667200000,9.99],[1671753600000,10.02],[1672099200000,10.05],[1672185600000,9.94],[1672272000000,10.08],[1672358400000,10],[1672444800000,10],[1672704000000,10.06],[1672790400000,10.26],[1672876800000,10.2],[1672963200000,10.41],[1673222400000,10.46],[1673308800000,10.51],[1673395200000,10.56],[1673481600000,10.68],[1673568000000,10.76],[1673913600000,10.76],[1674000000000,10.71],[1674086400000,10.7],[1674172800000,10.81],[1674432000000,10.84],[1674518400000,10.84],[1674604800000,10.88],[1674691200000,10.95],[1674777600000,10.93],[1675036800000,10.8],[1675123200000,10.85],[1675209600000,10.91],[1675296000000,10.86],[1675382400000,10.78],[1675641600000,10.65],[1675728000000,10.78],[1675814400000,10.79],[1675900800000,10.79],[1675987200000,10.7],[1676246400000,10.8],[1676332800000,10.83],[1676419200000,10.79],[1676505600000,10.77],[1676592000000,10.75],[1676937600000,10.63],[1677024000000,10.58],[1677110400000,10.64],[1677196800000,10.47],[1677456000000,10.59],[1677542400000,10.52],[1677628800000,10.58],[1677715200000,10.61],[1677801600000,10.75],[1678060800000,10.76],[1678147200000,10.56],[1678233600000,10.6],[1678320000000,10.47],[1678406400000,10.32],[1678665600000,10.12],[1678752000000,10.23],[1678838400000,9.85],[1678924800000,9.97],[1679011200000,9.88],[1679270400000,9.98],[1679356800000,10.2],[1679443200000,10.16],[1679529600000,10.16],[1679616000000,10.09],[1679875200000,10.16],[1679961600000,10.3],[1680048000000,10.43],[1680134400000,10.55],[1680220800000,10.61],[1680480000000,10.71],[1680566400000,10.72],[1680652800000,10.64],[1680739200000,10.74],[1681084800000,10.72],[1681171200000,10.75],[1681257600000,10.77],[1681344000000,10.91],[1681430400000,10.91],[1681689600000,10.9],[1681776000000,10.94],[1681862400000,10.89],[1681948800000,10.86],[1682035200000,10.85],[1682294400000,10.88],[1682380800000,10.73],[1682467200000,10.72],[1682553600000,10.85],[1682640000000,10.87],[1682812800000,10.87],[1682899200000,10.85],[1682985600000,10.69],[1683072000000,10.66],[1683158400000,10.63],[1683244800000,10.83],[1683504000000,10.85],[1683590400000,10.82],[1683676800000,10.78],[1683763200000,10.73],[1683849600000,10.69],[1684108800000,10.78],[1684195200000,10.74],[1684281600000,10.78],[1684368000000,10.74],[1684454400000,10.82],[1684713600000,10.84],[1684800000000,10.74],[1684886400000,10.59],[1684972800000,10.5],[1685059200000,10.62],[1685404800000,10.48],[1685491200000,10.34],[1685577600000,10.52],[1685664000000,10.73],[1685923200000,10.72],[1686009600000,10.82],[1686096000000,10.78],[1686182400000,10.86],[1686268800000,10.84],[1686528000000,10.88],[1686614400000,10.96],[1686700800000,11.04],[1686787200000,11.14],[1686873600000,11.11],[1687219200000,10.99],[1687305600000,11.04],[1687392000000,10.96],[1687478400000,10.83],[1687737600000,10.85],[1687824000000,10.96],[1687910400000,10.94],[1687996800000,10.94],[1688083200000,11.06],[1688342400000,11.13],[1688515200000,11],[1688601600000,10.78],[1688688000000,10.87],[1688947200000,10.9],[1689033600000,11.01],[1689120000000,11.19],[1689206400000,11.34],[1689292800000,11.27],[1689552000000,11.28],[1689638400000,11.37],[1689724800000,11.38],[1689811200000,11.39],[1689897600000,11.41],[1690156800000,11.43],[1690243200000,11.48],[1690329600000,11.53],[1690416000000,11.48],[1690502400000,11.58],[1690761600000,11.59],[1690848000000,11.49],[1690934400000,11.23],[1691020800000,11.24],[1691107200000,11.29],[1691366400000,11.34],[1691452800000,11.27],[1691539200000,11.29],[1691625600000,11.34],[1691712000000,11.25],[1691971200000,11.19],[1692057600000,11.06],[1692144000000,10.98],[1692230400000,10.97],[1692316800000,10.94],[1692576000000,10.97],[1692662400000,10.96],[1692748800000,11.06],[1692835200000,10.95],[1692921600000,10.96],[1693180800000,11.11],[1693267200000,11.26],[1693353600000,11.25],[1693440000000,11.2],[1693526400000,11.21],[1693872000000,11.13],[1693958400000,11.06],[1694044800000,10.99],[1694131200000,11.01],[1694390400000,11.11],[1694476800000,11.14],[1694563200000,11.14],[1694649600000,11.24],[1694736000000,11.24],[1694995200000,11.19],[1695081600000,11.21],[1695168000000,11.21],[1695254400000,11.01],[1695340800000,10.99],[1695600000000,10.95],[1695686400000,10.85],[1695772800000,10.84],[1695859200000,10.91],[1695945600000,10.89],[1696032000000,10.89],[1696204800000,10.76],[1696291200000,10.61],[1696377600000,10.57],[1696464000000,10.63],[1696550400000,10.78],[1696809600000,10.79],[1696896000000,10.95],[1696982400000,10.98],[1697068800000,10.84],[1697155200000,10.74],[1697414400000,10.82],[1697500800000,10.83],[1697587200000,10.66],[1697673600000,10.57],[1697760000000,10.46],[1698019200000,10.47],[1698105600000,10.42],[1698192000000,10.38],[1698278400000,10.35],[1698364800000,10.22],[1698624000000,10.32],[1698710400000,10.34],[1698796800000,10.43],[1698883200000,10.6],[1698969600000,10.71],[1699228800000,10.71],[1699315200000,10.64],[1699401600000,10.64],[1699574400000,10.68],[1699833600000,10.69],[1699920000000,10.92],[1700006400000,10.97],[1700092800000,10.88],[1700179200000,11.01],[1700438400000,11.05],[1700524800000,11.01],[1700611200000,11],[1700784000000,11.11],[1701043200000,11.05],[1701129600000,11.09],[1701216000000,11.08],[1701302400000,11.11],[1701388800000,11.24],[1701648000000,11.17],[1701734400000,11.11],[1701820800000,11.11],[1701907200000,11.15],[1701993600000,11.21],[1702252800000,11.2],[1702339200000,11.19],[1702425600000,11.32],[1702512000000,11.47],[1702598400000,11.4],[1702857600000,11.39],[1702944000000,11.5],[1703030400000,11.41],[1703116800000,11.54],[1703203200000,11.51],[1703548800000,11.56],[1703635200000,11.65],[1703721600000,11.61],[1703808000000,11.62],[1703980800000,11.62],[1704153600000,11.53],[1704240000000,11.48],[1704326400000,11.53],[1704412800000,11.56],[1704672000000,11.62],[1704758400000,11.5],[1704844800000,11.49],[1704931200000,11.47],[1705017600000,11.48],[1705363200000,11.28],[1705449600000,11.15],[1705536000000,11.19],[1705622400000,11.25],[1705881600000,11.26],[1705968000000,11.27],[1706054400000,11.34],[1706140800000,11.3],[1706227200000,11.37],[1706486400000,11.41],[1706572800000,11.37],[1706659200000,11.28],[1706745600000,11.33],[1706832000000,11.26],[1707091200000,11.19],[1707177600000,11.27],[1707264000000,11.22],[1707350400000,11.15],[1707436800000,11.16],[1707696000000,11.22],[1707782400000,11.08],[1707868800000,11.15],[1707955200000,11.25],[1708041600000,11.3],[1708387200000,11.37],[1708473600000,11.39],[1708560000000,11.51],[1708646400000,11.51],[1708905600000,11.48],[1708992000000,11.5],[1709078400000,11.45],[1709164800000,11.42],[1709251200000,11.54],[1709510400000,11.48],[1709596800000,11.47],[1709683200000,11.59],[1709769600000,11.69],[1709856000000,11.7],[1710115200000,11.73],[1710201600000,11.84],[1710288000000,11.88],[1710374400000,11.8],[1710460800000,11.76],[1710720000000,11.78],[1710806400000,11.78],[1710892800000,11.88],[1710979200000,11.88],[1711065600000,11.84],[1711324800000,11.85],[1711411200000,11.87],[1711497600000,11.97],[1711584000000,11.97],[1711843200000,11.97],[1711929600000,11.92],[1712016000000,11.89],[1712102400000,11.97],[1712188800000,11.92],[1712275200000,11.92],[1712534400000,11.97],[1712620800000,12],[1712707200000,11.89],[1712793600000,11.86],[1712880000000,11.66],[1713139200000,11.59],[1713225600000,11.48],[1713312000000,11.5],[1713398400000,11.52],[1713484800000,11.55],[1713744000000,11.72],[1713830400000,11.81],[1713916800000,11.81],[1714003200000,11.86],[1714089600000,11.91],[1714348800000,11.99],[1714435200000,11.8],[1714521600000,11.79],[1714608000000,11.95],[1714694400000,12.03],[1714953600000,12.13],[1715040000000,12.19],[1715126400000,12.21],[1715212800000,12.29],[1715299200000,12.37],[1715558400000,12.44],[1715644800000,12.49],[1715731200000,12.61],[1715817600000,12.6],[1715904000000,12.61],[1716163200000,12.64],[1716249600000,12.59],[1716336000000,12.47],[1716422400000,12.38],[1716508800000,12.46],[1716854400000,12.44],[1716940800000,12.23],[1717027200000,12.33],[1717113600000,12.44],[1717372800000,12.43],[1717459200000,12.31],[1717545600000,12.41],[1717632000000,12.45],[1717718400000,12.34],[1717977600000,12.3],[1718064000000,12.17],[1718150400000,12.27],[1718236800000,12.1],[1718323200000,11.98],[1718582400000,12.03],[1718668800000,12.06],[1718841600000,12.1],[1718928000000,11.99],[1719187200000,12.13],[1719273600000,12.09],[1719360000000,12.01],[1719446400000,11.98],[1719532800000,11.95],[1719705600000,11.95],[1719792000000,12],[1719878400000,12],[1719964800000,12.16],[1720137600000,12.22],[1720396800000,12.21],[1720483200000,12.17],[1720569600000,12.32],[1720656000000,12.42],[1720742400000,12.53],[1721001600000,12.45],[1721088000000,12.46],[1721174400000,12.53],[1721260800000,12.4],[1721347200000,12.3],[1721606400000,12.44],[1721692800000,12.34],[1721779200000,12.22],[1721865600000,12.19],[1721952000000,12.28],[1722211200000,12.27],[1722297600000,12.24],[1722384000000,12.33],[1722470400000,12.09],[1722556800000,11.91],[1722816000000,11.65],[1722902400000,11.65],[1722988800000,11.73],[1723075200000,11.93],[1723161600000,11.96],[1723420800000,11.96],[1723507200000,12.11],[1723593600000,12.13],[1723680000000,12.29],[1723766400000,12.38],[1724025600000,12.52],[1724112000000,12.45],[1724198400000,12.51],[1724284800000,12.44],[1724371200000,12.63],[1724630400000,12.6],[1724716800000,12.67],[1724803200000,12.59],[1724889600000,12.63],[1724976000000,12.69],[1725062400000,12.69],[1725321600000,12.49],[1725408000000,12.5],[1725494400000,12.53],[1725580800000,12.33],[1725840000000,12.42],[1725926400000,12.37],[1726012800000,12.4],[1726099200000,12.49],[1726185600000,12.55],[1726444800000,12.59],[1726531200000,12.65],[1726617600000,12.63],[1726704000000,12.83],[1726790400000,12.73],[1727049600000,12.77],[1727136000000,12.96],[1727222400000,12.9],[1727308800000,13.19],[1727395200000,13.34],[1727654400000,13.13],[1727740800000,13.11],[1727827200000,13.14],[1727913600000,12.99],[1728000000000,13.11],[1728259200000,13.08],[1728345600000,12.97],[1728432000000,13.01],[1728518400000,12.98],[1728604800000,13.01],[1728864000000,13.02],[1728950400000,12.83],[1729036800000,12.87],[1729123200000,12.9],[1729209600000,12.98],[1729468800000,12.86],[1729555200000,12.81],[1729641600000,12.74],[1729728000000,12.79],[1729814400000,12.77],[1730073600000,12.87],[1730160000000,12.79],[1730246400000,12.7],[1730332800000,12.58],[1730419200000,12.64],[1730678400000,12.68],[1730764800000,12.8],[1730851200000,12.71],[1730937600000,12.8],[1731024000000,12.66],[1731283200000,12.68],[1731369600000,12.41],[1731456000000,12.35],[1731542400000,12.37],[1731628800000,12.34],[1731888000000,12.43],[1731974400000,12.39],[1732060800000,12.35],[1732147200000,12.35],[1732233600000,12.35],[1732492800000,12.43],[1732579200000,12.33],[1732665600000,12.39],[1732838400000,12.43],[1732924800000,12.43],[1733097600000,12.42],[1733184000000,12.48],[1733270400000,12.47],[1733356800000,12.59],[1733443200000,12.58],[1733702400000,12.65],[1733788800000,12.53],[1733875200000,12.51],[1733961600000,12.48],[1734048000000,12.4],[1734307200000,12.33],[1734393600000,12.26],[1734480000000,11.98],[1734566400000,11.91],[1734652800000,11.95],[1734912000000,12.02],[1734998400000,12.05]][[1646352000000,10],[1646611200000,9.72],[1646697600000,9.75],[1646784000000,9.99],[1646870400000,9.98],[1646956800000,9.89],[1647216000000,9.79],[1647302400000,9.91],[1647388800000,10.18],[1647475200000,10.28],[1647561600000,10.35],[1647820800000,10.28],[1647907200000,10.35],[1647993600000,10.15],[1648080000000,10.24],[1648166400000,10.29],[1648425600000,10.26],[1648512000000,10.48],[1648598400000,10.29],[1648684800000,10.18],[1648771200000,10.24],[1649030400000,10.2],[1649116800000,10],[1649203200000,9.88],[1649289600000,9.87],[1649376000000,9.83],[1649635200000,9.78],[1649721600000,9.81],[1649808000000,9.97],[1649894400000,9.91],[1650240000000,9.89],[1650326400000,10.1],[1650412800000,10.17],[1650499200000,9.99],[1650585600000,9.72],[1650844800000,9.76],[1650931200000,9.48],[1651017600000,9.46],[1651104000000,9.63],[1651190400000,9.4],[1651449600000,9.48],[1651536000000,9.57],[1651622400000,9.83],[1651708800000,9.5],[1651795200000,9.38],[1652054400000,9.11],[1652140800000,9.08],[1652227200000,8.92],[1652313600000,9],[1652400000000,9.21],[1652659200000,9.17],[1652745600000,9.44],[1652832000000,9.13],[1652918400000,9.1],[1653004800000,9.09],[1653264000000,9.18],[1653350400000,9.07],[1653436800000,9.24],[1653523200000,9.45],[1653609600000,9.65],[1653955200000,9.56],[1654041600000,9.52],[1654128000000,9.73],[1654214400000,9.64],[1654473600000,9.71],[1654560000000,9.81],[1654646400000,9.65],[1654732800000,9.47],[1654819200000,9.22],[1655078400000,8.84],[1655164800000,8.83],[1655251200000,8.91],[1655337600000,8.49],[1655424000000,8.53],[1655769600000,8.66],[1655856000000,8.63],[1655942400000,8.67],[1656028800000,8.95],[1656288000000,9.01],[1656374400000,8.88],[1656460800000,8.8],[1656547200000,8.77],[1656633600000,8.85],[1656979200000,8.83],[1657065600000,8.76],[1657152000000,8.93],[1657238400000,8.92],[1657497600000,8.81],[1657584000000,8.78],[1657670400000,8.76],[1657756800000,8.68],[1657843200000,8.86],[1658102400000,8.85],[1658188800000,9.15],[1658275200000,9.26],[1658361600000,9.3],[1658448000000,9.22],[1658707200000,9.29],[1658793600000,9.26],[1658880000000,9.44],[1658966400000,9.56],[1659052800000,9.65],[1659312000000,9.66],[1659398400000,9.57],[1659484800000,9.66],[1659571200000,9.6],[1659657600000,9.64],[1659916800000,9.7],[1660003200000,9.59],[1660089600000,9.81],[1660176000000,9.89],[1660262400000,10.06],[1660521600000,10.08],[1660608000000,10.13],[1660694400000,10],[1660780800000,10.09],[1660867200000,9.93],[1661126400000,9.73],[1661212800000,9.72],[1661299200000,9.76],[1661385600000,9.92],[1661472000000,9.62],[1661731200000,9.54],[1661817600000,9.4],[1661904000000,9.32],[1661990400000,9.22],[1662076800000,9.16],[1662422400000,9.07],[1662508800000,9.23],[1662595200000,9.29],[1662681600000,9.45],[1662940800000,9.56],[1663027200000,9.21],[1663113600000,9.22],[1663200000000,9.17],[1663286400000,9.07],[1663545600000,9.17],[1663632000000,9.05],[1663718400000,8.95],[1663804800000,8.78],[1663891200000,8.57],[1664150400000,8.46],[1664236800000,8.46],[1664323200000,8.69],[1664409600000,8.53],[1664496000000,8.47],[1664755200000,8.72],[1664841600000,9.04],[1664928000000,9],[1665014400000,8.95],[1665100800000,8.73],[1665360000000,8.72],[1665446400000,8.72],[1665532800000,8.68],[1665619200000,8.91],[1665705600000,8.71],[1665964800000,8.94],[1666051200000,9.05],[1666137600000,8.94],[1666224000000,8.8],[1666310400000,8.99],[1666569600000,9.06],[1666656000000,9.25],[1666742400000,9.27],[1666828800000,9.28],[1666915200000,9.49],[1667174400000,9.48],[1667260800000,9.52],[1667347200000,9.24],[1667433600000,9.2],[1667520000000,9.35],[1667779200000,9.44],[1667865600000,9.45],[1667952000000,9.24],[1668038400000,9.73],[1668124800000,9.75],[1668384000000,9.67],[1668470400000,9.8],[1668556800000,9.66],[1668643200000,9.62],[1668729600000,9.7],[1668988800000,9.67],[1669075200000,9.8],[1669161600000,9.8],[1669334400000,9.83],[1669593600000,9.65],[1669680000000,9.67],[1669766400000,9.9],[1669852800000,9.88],[1669939200000,9.91],[1670198400000,9.65],[1670284800000,9.56],[1670371200000,9.52],[1670457600000,9.56],[1670544000000,9.46],[1670803200000,9.56],[1670889600000,9.6],[1670976000000,9.54],[1671062400000,9.31],[1671148800000,9.25],[1671408000000,9.17],[1671494400000,9.21],[1671580800000,9.38],[1671667200000,9.26],[1671753600000,9.33],[1672099200000,9.32],[1672185600000,9.16],[1672272000000,9.36],[1672358400000,9.31],[1672444800000,9.31],[1672704000000,9.28],[1672790400000,9.37],[1672876800000,9.3],[1672963200000,9.54],[1673222400000,9.54],[1673308800000,9.65],[1673395200000,9.74],[1673481600000,9.85],[1673568000000,9.91],[1673913600000,9.87],[1674000000000,9.71],[1674086400000,9.63],[1674172800000,9.79],[1674432000000,9.89],[1674518400000,9.87],[1674604800000,9.89],[1674691200000,9.97],[1674777600000,9.98],[1675036800000,9.88],[1675123200000,10.12],[1675209600000,10.26],[1675296000000,10.44],[1675382400000,10.4],[1675641600000,10.27],[1675728000000,10.35],[1675814400000,10.22],[1675900800000,10.1],[1675987200000,10.13],[1676246400000,10.25],[1676332800000,10.23],[1676419200000,10.32],[1676505600000,10.25],[1676592000000,10.28],[1676937600000,10],[1677024000000,10.03],[1677110400000,10.09],[1677196800000,10.04],[1677456000000,10.06],[1677542400000,10.05],[1677628800000,10.09],[1677715200000,10.11],[1677801600000,10.22],[1678060800000,10.06],[1678147200000,9.96],[1678233600000,9.97],[1678320000000,9.72],[1678406400000,9.48],[1678665600000,9.25],[1678752000000,9.43],[1678838400000,9.25],[1678924800000,9.42],[1679011200000,9.17],[1679270400000,9.29],[1679356800000,9.47],[1679443200000,9.23],[1679529600000,9.18],[1679616000000,9.26],[1679875200000,9.36],[1679961600000,9.37],[1680048000000,9.44],[1680134400000,9.43],[1680220800000,9.59],[1680480000000,9.59],[1680566400000,9.41],[1680652800000,9.33],[1680739200000,9.33],[1681084800000,9.43],[1681171200000,9.5],[1681257600000,9.45],[1681344000000,9.55],[1681430400000,9.48],[1681689600000,9.55],[1681776000000,9.51],[1681862400000,9.54],[1681948800000,9.51],[1682035200000,9.49],[1682294400000,9.49],[1682380800000,9.27],[1682467200000,9.18],[1682553600000,9.31],[1682640000000,9.39],[1682812800000,9.39],[1682899200000,9.38],[1682985600000,9.21],[1683072000000,9.21],[1683158400000,9.07],[1683244800000,9.28],[1683504000000,9.24],[1683590400000,9.2],[1683676800000,9.23],[1683763200000,9.17],[1683849600000,9.16],[1684108800000,9.25],[1684195200000,9.14],[1684281600000,9.34],[1684368000000,9.41],[1684454400000,9.34],[1684713600000,9.41],[1684800000000,9.38],[1684886400000,9.27],[1684972800000,9.26],[1685059200000,9.35],[1685404800000,9.31],[1685491200000,9.18],[1685577600000,9.27],[1685664000000,9.62],[1685923200000,9.47],[1686009600000,9.72],[1686096000000,9.92],[1686182400000,9.88],[1686268800000,9.81],[1686528000000,9.85],[1686614400000,9.95],[1686700800000,9.85],[1686787200000,9.93],[1686873600000,9.87],[1687219200000,9.83],[1687305600000,9.82],[1687392000000,9.75],[1687478400000,9.62],[1687737600000,9.66],[1687824000000,9.8],[1687910400000,9.82],[1687996800000,9.96],[1688083200000,9.99],[1688342400000,10.03],[1688515200000,9.9],[1688601600000,9.76],[1688688000000,9.86],[1688947200000,9.98],[1689033600000,10.07],[1689120000000,10.17],[1689206400000,10.24],[1689292800000,10.16],[1689552000000,10.24],[1689638400000,10.38],[1689724800000,10.42],[1689811200000,10.35],[1689897600000,10.31],[1690156800000,10.34],[1690243200000,10.35],[1690329600000,10.41],[1690416000000,10.31],[1690502400000,10.4],[1690761600000,10.49],[1690848000000,10.46],[1690934400000,10.36],[1691020800000,10.33],[1691107200000,10.32],[1691366400000,10.37],[1691452800000,10.3],[1691539200000,10.24],[1691625600000,10.2],[1691712000000,10.21],[1691971200000,10.2],[1692057600000,10.08],[1692144000000,9.98],[1692230400000,9.88],[1692316800000,9.92],[1692576000000,9.9],[1692662400000,9.87],[1692748800000,9.96],[1692835200000,9.86],[1692921600000,9.89],[1693180800000,9.97],[1693267200000,10.09],[1693353600000,10.13],[1693440000000,10.13],[1693526400000,10.24],[1693872000000,9.99],[1693958400000,9.96],[1694044800000,9.86],[1694131200000,9.84],[1694390400000,9.85],[1694476800000,9.85],[1694563200000,9.79],[1694649600000,9.94],[1694736000000,9.84],[1694995200000,9.81],[1695081600000,9.77],[1695168000000,9.7],[1695254400000,9.57],[1695340800000,9.55],[1695600000000,9.6],[1695686400000,9.47],[1695772800000,9.55],[1695859200000,9.65],[1695945600000,9.6],[1696032000000,9.6],[1696204800000,9.48],[1696291200000,9.34],[1696377600000,9.37],[1696464000000,9.37],[1696550400000,9.44],[1696809600000,9.5],[1696896000000,9.59],[1696982400000,9.6],[1697068800000,9.42],[1697155200000,9.33],[1697414400000,9.48],[1697500800000,9.58],[1697587200000,9.39],[1697673600000,9.26],[1697760000000,9.14],[1698019200000,9.07],[1698105600000,9.11],[1698192000000,9],[1698278400000,9.03],[1698364800000,8.94],[1698624000000,9],[1698710400000,9.06],[1698796800000,9.11],[1698883200000,9.32],[1698969600000,9.54],[1699228800000,9.45],[1699315200000,9.41],[1699401600000,9.33],[1699574400000,9.34],[1699833600000,9.35],[1699920000000,9.79],[1700006400000,9.81],[1700092800000,9.68],[1700179200000,9.79],[1700438400000,9.82],[1700524800000,9.73],[1700611200000,9.79],[1700784000000,9.84],[1701043200000,9.81],[1701129600000,9.74],[1701216000000,9.79],[1701302400000,9.83],[1701388800000,10.09],[1701648000000,10.19],[1701734400000,10.05],[1701820800000,10.04],[1701907200000,10.12],[1701993600000,10.19],[1702252800000,10.23],[1702339200000,10.21],[1702425600000,10.51],[1702512000000,10.78],[1702598400000,10.69],[1702857600000,10.69],[1702944000000,10.88],[1703030400000,10.71],[1703116800000,10.87],[1703203200000,10.94],[1703548800000,11.04],[1703635200000,11.05],[1703721600000,11.02],[1703808000000,10.9],[1703980800000,10.9],[1704153600000,10.83],[1704240000000,10.55],[1704326400000,10.53],[1704412800000,10.52],[1704672000000,10.67],[1704758400000,10.57],[1704844800000,10.59],[1704931200000,10.55],[1705017600000,10.53],[1705363200000,10.44],[1705449600000,10.37],[1705536000000,10.47],[1705622400000,10.57],[1705881600000,10.75],[1705968000000,10.69],[1706054400000,10.63],[1706140800000,10.7],[1706227200000,10.71],[1706486400000,10.85],[1706572800000,10.81],[1706659200000,10.55],[1706745600000,10.66],[1706832000000,10.63],[1707091200000,10.49],[1707177600000,10.53],[1707264000000,10.55],[1707350400000,10.68],[1707436800000,10.8],[1707696000000,10.96],[1707782400000,10.58],[1707868800000,10.78],[1707955200000,11],[1708041600000,10.89],[1708387200000,10.78],[1708473600000,10.77],[1708560000000,10.84],[1708646400000,10.89],[1708905600000,10.92],[1708992000000,10.99],[1709078400000,10.93],[1709164800000,11.01],[1709251200000,11.07],[1709510400000,11.05],[1709596800000,10.99],[1709683200000,11.04],[1709769600000,11.12],[1709856000000,11.1],[1710115200000,11.04],[1710201600000,11.04],[1710288000000,11.05],[1710374400000,10.89],[1710460800000,10.93],[1710720000000,10.88],[1710806400000,10.97],[1710892800000,11.15],[1710979200000,11.28],[1711065600000,11.16],[1711324800000,11.14],[1711411200000,11.13],[1711497600000,11.36],[1711584000000,11.43],[1711843200000,11.43],[1711929600000,11.32],[1712016000000,11.15],[1712102400000,11.2],[1712188800000,11.09],[1712275200000,11.16],[1712534400000,11.21],[1712620800000,11.23],[1712707200000,10.96],[1712793600000,11.01],[1712880000000,10.83],[1713139200000,10.72],[1713225600000,10.67],[1713312000000,10.58],[1713398400000,10.57],[1713484800000,10.66],[1713744000000,10.75],[1713830400000,10.93],[1713916800000,10.92],[1714003200000,10.84],[1714089600000,10.91],[1714348800000,10.96],[1714435200000,10.76],[1714521600000,10.78],[1714608000000,10.94],[1714694400000,11.04],[1714953600000,11.17],[1715040000000,11.2],[1715126400000,11.2],[1715212800000,11.32],[1715299200000,11.29],[1715558400000,11.27],[1715644800000,11.37],[1715731200000,11.45],[1715817600000,11.39],[1715904000000,11.39],[1716163200000,11.39],[1716249600000,11.38],[1716336000000,11.3],[1716422400000,11.16],[1716508800000,11.26],[1716854400000,11.21],[1716940800000,11.06],[1717027200000,11.17],[1717113600000,11.28],[1717372800000,11.2],[1717459200000,11.05],[1717545600000,11.18],[1717632000000,11.11],[1717718400000,11.01],[1717977600000,11.02],[1718064000000,10.98],[1718150400000,11.16],[1718236800000,11.04],[1718323200000,10.87],[1718582400000,10.98],[1718668800000,11],[1718841600000,10.96],[1718928000000,10.98],[1719187200000,11.04],[1719273600000,10.96],[1719360000000,10.96],[1719446400000,11],[1719532800000,11.09],[1719705600000,11.09],[1719792000000,10.98],[1719878400000,11.03],[1719964800000,11.04],[1720137600000,10.95],[1720396800000,10.99],[1720483200000,10.93],[1720569600000,11.05],[1720656000000,11.39],[1720742400000,11.5],[1721001600000,11.64],[1721088000000,12.03],[1721174400000,11.91],[1721260800000,11.75],[1721347200000,11.66],[1721606400000,11.84],[1721692800000,11.93],[1721779200000,11.68],[1721865600000,11.83],[1721952000000,12.03],[1722211200000,11.94],[1722297600000,11.99],[1722384000000,12.07],[1722470400000,11.73],[1722556800000,11.33],[1722816000000,10.99],[1722902400000,11.09],[1722988800000,10.96],[1723075200000,11.21],[1723161600000,11.2],[1723420800000,11.11],[1723507200000,11.28],[1723593600000,11.24],[1723680000000,11.5],[1723766400000,11.53],[1724025600000,11.64],[1724112000000,11.51],[1724198400000,11.65],[1724284800000,11.57],[1724371200000,11.91],[1724630400000,11.88],[1724716800000,11.83],[1724803200000,11.77],[1724889600000,11.85],[1724976000000,11.93],[1725062400000,11.93],[1725321600000,11.58],[1725408000000,11.55],[1725494400000,11.47],[1725580800000,11.26],[1725840000000,11.28],[1725926400000,11.26],[1726012800000,11.29],[1726099200000,11.41],[1726185600000,11.67],[1726444800000,11.73],[1726531200000,11.82],[1726617600000,11.83],[1726704000000,12.07],[1726790400000,11.95],[1727049600000,11.96],[1727136000000,11.97],[1727222400000,11.83],[1727308800000,11.94],[1727395200000,12],[1727654400000,12.03],[1727740800000,11.88],[1727827200000,11.86],[1727913600000,11.78],[1728000000000,11.95],[1728259200000,11.85],[1728345600000,11.85],[1728432000000,11.91],[1728518400000,11.85],[1728604800000,12.08],[1728864000000,12.15],[1728950400000,12.14],[1729036800000,12.3],[1729123200000,12.3],[1729209600000,12.26],[1729468800000,12.07],[1729555200000,12],[1729641600000,11.93],[1729728000000,11.95],[1729814400000,11.89],[1730073600000,12.06],[1730160000000,12.03],[1730246400000,12.03],[1730332800000,11.85],[1730419200000,11.91],[1730678400000,11.94],[1730764800000,12.15],[1730851200000,12.86],[1730937600000,12.79],[1731024000000,12.86],[1731283200000,13.03],[1731369600000,12.86],[1731456000000,12.77],[1731542400000,12.63],[1731628800000,12.5],[1731888000000,12.51],[1731974400000,12.54],[1732060800000,12.55],[1732147200000,12.77],[1732233600000,12.99],[1732492800000,13.19],[1732579200000,13.09],[1732665600000,13.06],[1732838400000,13.1],[1732924800000,13.1],[1733097600000,13.12],[1733184000000,13.06],[1733270400000,13.1],[1733356800000,12.95],[1733443200000,12.95],[1733702400000,12.88],[1733788800000,12.83],[1733875200000,12.92],[1733961600000,12.8],[1734048000000,12.72],[1734307200000,12.74],[1734393600000,12.57],[1734480000000,12.08],[1734566400000,12.05],[1734652800000,12.12],[1734912000000,12.12],[1734998400000,12.23]][[1646352000000,10],[1646611200000,9.72],[1646697600000,9.75],[1646784000000,9.99],[1646870400000,9.98],[1646956800000,9.89],[1647216000000,9.8],[1647302400000,9.91],[1647388800000,10.18],[1647475200000,10.28],[1647561600000,10.35],[1647820800000,10.29],[1647907200000,10.35],[1647993600000,10.15],[1648080000000,10.25],[1648166400000,10.29],[1648425600000,10.26],[1648512000000,10.48],[1648598400000,10.3],[1648684800000,10.18],[1648771200000,10.25],[1649030400000,10.21],[1649116800000,10.01],[1649203200000,9.88],[1649289600000,9.87],[1649376000000,9.84],[1649635200000,9.79],[1649721600000,9.82],[1649808000000,9.98],[1649894400000,9.92],[1650240000000,9.9],[1650326400000,10.1],[1650412800000,10.18],[1650499200000,10],[1650585600000,9.73],[1650844800000,9.77],[1650931200000,9.48],[1651017600000,9.47],[1651104000000,9.64],[1651190400000,9.41],[1651449600000,9.49],[1651536000000,9.58],[1651622400000,9.84],[1651708800000,9.51],[1651795200000,9.39],[1652054400000,9.12],[1652140800000,9.09],[1652227200000,8.93],[1652313600000,9.01],[1652400000000,9.22],[1652659200000,9.18],[1652745600000,9.46],[1652832000000,9.14],[1652918400000,9.12],[1653004800000,9.1],[1653264000000,9.19],[1653350400000,9.08],[1653436800000,9.26],[1653523200000,9.46],[1653609600000,9.67],[1653955200000,9.58],[1654041600000,9.54],[1654128000000,9.74],[1654214400000,9.66],[1654473600000,9.72],[1654560000000,9.82],[1654646400000,9.66],[1654732800000,9.49],[1654819200000,9.24],[1655078400000,8.85],[1655164800000,8.85],[1655251200000,8.92],[1655337600000,8.5],[1655424000000,8.55],[1655769600000,8.68],[1655856000000,8.64],[1655942400000,8.69],[1656028800000,8.97],[1656288000000,9.03],[1656374400000,8.89],[1656460800000,8.82],[1656547200000,8.78],[1656633600000,8.87],[1656979200000,8.85],[1657065600000,8.78],[1657152000000,8.95],[1657238400000,8.94],[1657497600000,8.83],[1657584000000,8.8],[1657670400000,8.78],[1657756800000,8.7],[1657843200000,8.88],[1658102400000,8.87],[1658188800000,9.18],[1658275200000,9.29],[1658361600000,9.32],[1658448000000,9.25],[1658707200000,9.31],[1658793600000,9.28],[1658880000000,9.47],[1658966400000,9.58],[1659052800000,9.67],[1659312000000,9.69],[1659398400000,9.6],[1659484800000,9.69],[1659571200000,9.63],[1659657600000,9.67],[1659916800000,9.72],[1660003200000,9.62],[1660089600000,9.83],[1660176000000,9.91],[1660262400000,10.08],[1660521600000,10.11],[1660608000000,10.16],[1660694400000,10.03],[1660780800000,10.12],[1660867200000,9.96],[1661126400000,9.76],[1661212800000,9.75],[1661299200000,9.79],[1661385600000,9.95],[1661472000000,9.65],[1661731200000,9.57],[1661817600000,9.43],[1661904000000,9.35],[1661990400000,9.25],[1662076800000,9.18],[1662422400000,9.1],[1662508800000,9.26],[1662595200000,9.31],[1662681600000,9.48],[1662940800000,9.59],[1663027200000,9.24],[1663113600000,9.25],[1663200000000,9.2],[1663286400000,9.1],[1663545600000,9.2],[1663632000000,9.08],[1663718400000,8.98],[1663804800000,8.81],[1663891200000,8.6],[1664150400000,8.49],[1664236800000,8.5],[1664323200000,8.72],[1664409600000,8.57],[1664496000000,8.5],[1664755200000,8.75],[1664841600000,9.07],[1664928000000,9.03],[1665014400000,8.98],[1665100800000,8.76],[1665360000000,8.75],[1665446400000,8.75],[1665532800000,8.72],[1665619200000,8.94],[1665705600000,8.74],[1665964800000,8.97],[1666051200000,9.09],[1666137600000,8.98],[1666224000000,8.84],[1666310400000,9.02],[1666569600000,9.09],[1666656000000,9.29],[1666742400000,9.3],[1666828800000,9.32],[1666915200000,9.52],[1667174400000,9.52],[1667260800000,9.56],[1667347200000,9.28],[1667433600000,9.24],[1667520000000,9.39],[1667779200000,9.47],[1667865600000,9.49],[1667952000000,9.28],[1668038400000,9.77],[1668124800000,9.79],[1668384000000,9.7],[1668470400000,9.84],[1668556800000,9.7],[1668643200000,9.66],[1668729600000,9.73],[1668988800000,9.71],[1669075200000,9.84],[1669161600000,9.84],[1669334400000,9.87],[1669593600000,9.69],[1669680000000,9.71],[1669766400000,9.94],[1669852800000,9.92],[1669939200000,9.95],[1670198400000,9.69],[1670284800000,9.6],[1670371200000,9.56],[1670457600000,9.6],[1670544000000,9.5],[1670803200000,9.6],[1670889600000,9.64],[1670976000000,9.58],[1671062400000,9.35],[1671148800000,9.29],[1671408000000,9.21],[1671494400000,9.25],[1671580800000,9.42],[1671667200000,9.3],[1671753600000,9.37],[1672099200000,9.36],[1672185600000,9.2],[1672272000000,9.4],[1672358400000,9.35],[1672444800000,9.35],[1672704000000,9.32],[1672790400000,9.41],[1672876800000,9.34],[1672963200000,9.58],[1673222400000,9.58],[1673308800000,9.7],[1673395200000,9.78],[1673481600000,9.9],[1673568000000,9.96],[1673913600000,9.91],[1674000000000,9.76],[1674086400000,9.68],[1674172800000,9.83],[1674432000000,9.94],[1674518400000,9.91],[1674604800000,9.94],[1674691200000,10.01],[1674777600000,10.02],[1675036800000,9.93],[1675123200000,10.16],[1675209600000,10.31],[1675296000000,10.49],[1675382400000,10.45],[1675641600000,10.32],[1675728000000,10.4],[1675814400000,10.27],[1675900800000,10.15],[1675987200000,10.18],[1676246400000,10.29],[1676332800000,10.28],[1676419200000,10.37],[1676505600000,10.3],[1676592000000,10.32],[1676937600000,10.05],[1677024000000,10.07],[1677110400000,10.14],[1677196800000,10.09],[1677456000000,10.11],[1677542400000,10.1],[1677628800000,10.13],[1677715200000,10.16],[1677801600000,10.26],[1678060800000,10.11],[1678147200000,10],[1678233600000,10.02],[1678320000000,9.77],[1678406400000,9.52],[1678665600000,9.29],[1678752000000,9.48],[1678838400000,9.3],[1678924800000,9.46],[1679011200000,9.21],[1679270400000,9.34],[1679356800000,9.51],[1679443200000,9.28],[1679529600000,9.23],[1679616000000,9.3],[1679875200000,9.4],[1679961600000,9.41],[1680048000000,9.49],[1680134400000,9.48],[1680220800000,9.64],[1680480000000,9.64],[1680566400000,9.45],[1680652800000,9.38],[1680739200000,9.37],[1681084800000,9.48],[1681171200000,9.55],[1681257600000,9.5],[1681344000000,9.59],[1681430400000,9.52],[1681689600000,9.6],[1681776000000,9.56],[1681862400000,9.59],[1681948800000,9.56],[1682035200000,9.54],[1682294400000,9.54],[1682380800000,9.32],[1682467200000,9.22],[1682553600000,9.35],[1682640000000,9.44],[1682812800000,9.44],[1682899200000,9.43],[1682985600000,9.25],[1683072000000,9.25],[1683158400000,9.11],[1683244800000,9.33],[1683504000000,9.29],[1683590400000,9.25],[1683676800000,9.27],[1683763200000,9.21],[1683849600000,9.21],[1684108800000,9.3],[1684195200000,9.19],[1684281600000,9.39],[1684368000000,9.46],[1684454400000,9.39],[1684713600000,9.46],[1684800000000,9.42],[1684886400000,9.32],[1684972800000,9.31],[1685059200000,9.4],[1685404800000,9.36],[1685491200000,9.23],[1685577600000,9.32],[1685664000000,9.67],[1685923200000,9.52],[1686009600000,9.77],[1686096000000,9.97],[1686182400000,9.93],[1686268800000,9.86],[1686528000000,9.9],[1686614400000,10],[1686700800000,9.9],[1686787200000,9.99],[1686873600000,9.92],[1687219200000,9.88],[1687305600000,9.88],[1687392000000,9.81],[1687478400000,9.67],[1687737600000,9.71],[1687824000000,9.86],[1687910400000,9.88],[1687996800000,10.01],[1688083200000,10.05],[1688342400000,10.09],[1688515200000,9.95],[1688601600000,9.81],[1688688000000,9.91],[1688947200000,10.04],[1689033600000,10.13],[1689120000000,10.23],[1689206400000,10.3],[1689292800000,10.22],[1689552000000,10.3],[1689638400000,10.44],[1689724800000,10.48],[1689811200000,10.41],[1689897600000,10.36],[1690156800000,10.4],[1690243200000,10.41],[1690329600000,10.47],[1690416000000,10.37],[1690502400000,10.46],[1690761600000,10.55],[1690848000000,10.52],[1690934400000,10.42],[1691020800000,10.39],[1691107200000,10.38],[1691366400000,10.44],[1691452800000,10.36],[1691539200000,10.3],[1691625600000,10.26],[1691712000000,10.27],[1691971200000,10.26],[1692057600000,10.14],[1692144000000,10.04],[1692230400000,9.94],[1692316800000,9.98],[1692576000000,9.96],[1692662400000,9.93],[1692748800000,10.02],[1692835200000,9.92],[1692921600000,9.96],[1693180800000,10.03],[1693267200000,10.16],[1693353600000,10.19],[1693440000000,10.19],[1693526400000,10.3],[1693872000000,10.05],[1693958400000,10.02],[1694044800000,9.92],[1694131200000,9.9],[1694390400000,9.91],[1694476800000,9.91],[1694563200000,9.85],[1694649600000,10],[1694736000000,9.9],[1694995200000,9.87],[1695081600000,9.83],[1695168000000,9.76],[1695254400000,9.63],[1695340800000,9.61],[1695600000000,9.66],[1695686400000,9.53],[1695772800000,9.61],[1695859200000,9.71],[1695945600000,9.66],[1696032000000,9.66],[1696204800000,9.54],[1696291200000,9.4],[1696377600000,9.43],[1696464000000,9.43],[1696550400000,9.5],[1696809600000,9.56],[1696896000000,9.65],[1696982400000,9.66],[1697068800000,9.48],[1697155200000,9.39],[1697414400000,9.54],[1697500800000,9.64],[1697587200000,9.45],[1697673600000,9.32],[1697760000000,9.2],[1698019200000,9.13],[1698105600000,9.17],[1698192000000,9.05],[1698278400000,9.09],[1698364800000,9],[1698624000000,9.05],[1698710400000,9.11],[1698796800000,9.17],[1698883200000,9.38],[1698969600000,9.6],[1699228800000,9.51],[1699315200000,9.47],[1699401600000,9.4],[1699574400000,9.4],[1699833600000,9.41],[1699920000000,9.85],[1700006400000,9.87],[1700092800000,9.75],[1700179200000,9.85],[1700438400000,9.89],[1700524800000,9.79],[1700611200000,9.85],[1700784000000,9.9],[1701043200000,9.88],[1701129600000,9.81],[1701216000000,9.86],[1701302400000,9.9],[1701388800000,10.16],[1701648000000,10.26],[1701734400000,10.12],[1701820800000,10.11],[1701907200000,10.19],[1701993600000,10.25],[1702252800000,10.3],[1702339200000,10.28],[1702425600000,10.59],[1702512000000,10.85],[1702598400000,10.77],[1702857600000,10.77],[1702944000000,10.96],[1703030400000,10.78],[1703116800000,10.94],[1703203200000,11.01],[1703548800000,11.12],[1703635200000,11.13],[1703721600000,11.1],[1703808000000,10.97],[1703980800000,10.97],[1704153600000,10.9],[1704240000000,10.62],[1704326400000,10.61],[1704412800000,10.59],[1704672000000,10.74],[1704758400000,10.64],[1704844800000,10.67],[1704931200000,10.63],[1705017600000,10.61],[1705363200000,10.51],[1705449600000,10.44],[1705536000000,10.54],[1705622400000,10.64],[1705881600000,10.83],[1705968000000,10.76],[1706054400000,10.7],[1706140800000,10.77],[1706227200000,10.79],[1706486400000,10.92],[1706572800000,10.89],[1706659200000,10.62],[1706745600000,10.74],[1706832000000,10.71],[1707091200000,10.56],[1707177600000,10.61],[1707264000000,10.62],[1707350400000,10.75],[1707436800000,10.88],[1707696000000,11.04],[1707782400000,10.65],[1707868800000,10.86],[1707955200000,11.08],[1708041600000,10.97],[1708387200000,10.86],[1708473600000,10.85],[1708560000000,10.92],[1708646400000,10.97],[1708905600000,11],[1708992000000,11.07],[1709078400000,11.01],[1709164800000,11.09],[1709251200000,11.15],[1709510400000,11.13],[1709596800000,11.07],[1709683200000,11.12],[1709769600000,11.21],[1709856000000,11.18],[1710115200000,11.12],[1710201600000,11.12],[1710288000000,11.14],[1710374400000,10.97],[1710460800000,11.01],[1710720000000,10.96],[1710806400000,11.05],[1710892800000,11.24],[1710979200000,11.36],[1711065600000,11.25],[1711324800000,11.23],[1711411200000,11.21],[1711497600000,11.44],[1711584000000,11.52],[1711843200000,11.52],[1711929600000,11.41],[1712016000000,11.23],[1712102400000,11.28],[1712188800000,11.17],[1712275200000,11.24],[1712534400000,11.29],[1712620800000,11.32],[1712707200000,11.05],[1712793600000,11.09],[1712880000000,10.91],[1713139200000,10.81],[1713225600000,10.75],[1713312000000,10.66],[1713398400000,10.65],[1713484800000,10.74],[1713744000000,10.83],[1713830400000,11.01],[1713916800000,11.01],[1714003200000,10.93],[1714089600000,10.99],[1714348800000,11.04],[1714435200000,10.84],[1714521600000,10.87],[1714608000000,11.03],[1714694400000,11.13],[1714953600000,11.26],[1715040000000,11.29],[1715126400000,11.28],[1715212800000,11.4],[1715299200000,11.38],[1715558400000,11.36],[1715644800000,11.46],[1715731200000,11.54],[1715817600000,11.48],[1715904000000,11.48],[1716163200000,11.49],[1716249600000,11.48],[1716336000000,11.39],[1716422400000,11.25],[1716508800000,11.35],[1716854400000,11.3],[1716940800000,11.15],[1717027200000,11.26],[1717113600000,11.37],[1717372800000,11.29],[1717459200000,11.14],[1717545600000,11.27],[1717632000000,11.2],[1717718400000,11.1],[1717977600000,11.11],[1718064000000,11.07],[1718150400000,11.25],[1718236800000,11.13],[1718323200000,10.96],[1718582400000,11.07],[1718668800000,11.09],[1718841600000,11.05],[1718928000000,11.07],[1719187200000,11.13],[1719273600000,11.05],[1719360000000,11.05],[1719446400000,11.1],[1719532800000,11.18],[1719705600000,11.18],[1719792000000,11.07],[1719878400000,11.12],[1719964800000,11.13],[1720137600000,11.04],[1720396800000,11.09],[1720483200000,11.02],[1720569600000,11.14],[1720656000000,11.48],[1720742400000,11.59],[1721001600000,11.74],[1721088000000,12.13],[1721174400000,12.01],[1721260800000,11.84],[1721347200000,11.76],[1721606400000,11.94],[1721692800000,12.03],[1721779200000,11.78],[1721865600000,11.93],[1721952000000,12.13],[1722211200000,12.05],[1722297600000,12.09],[1722384000000,12.17],[1722470400000,11.83],[1722556800000,11.43],[1722816000000,11.09],[1722902400000,11.19],[1722988800000,11.06],[1723075200000,11.31],[1723161600000,11.3],[1723420800000,11.2],[1723507200000,11.38],[1723593600000,11.34],[1723680000000,11.6],[1723766400000,11.63],[1724025600000,11.74],[1724112000000,11.61],[1724198400000,11.75],[1724284800000,11.67],[1724371200000,12.02],[1724630400000,11.99],[1724716800000,11.93],[1724803200000,11.87],[1724889600000,11.95],[1724976000000,12.04],[1725062400000,12.04],[1725321600000,11.68],[1725408000000,11.65],[1725494400000,11.57],[1725580800000,11.36],[1725840000000,11.38],[1725926400000,11.36],[1726012800000,11.39],[1726099200000,11.51],[1726185600000,11.77],[1726444800000,11.84],[1726531200000,11.92],[1726617600000,11.93],[1726704000000,12.18],[1726790400000,12.05],[1727049600000,12.07],[1727136000000,12.07],[1727222400000,11.93],[1727308800000,12.05],[1727395200000,12.11],[1727654400000,12.14],[1727740800000,11.99],[1727827200000,11.96],[1727913600000,11.89],[1728000000000,12.06],[1728259200000,11.95],[1728345600000,11.95],[1728432000000,12.01],[1728518400000,11.96],[1728604800000,12.18],[1728864000000,12.26],[1728950400000,12.25],[1729036800000,12.41],[1729123200000,12.41],[1729209600000,12.37],[1729468800000,12.18],[1729555200000,12.11],[1729641600000,12.04],[1729728000000,12.06],[1729814400000,12],[1730073600000,12.17],[1730160000000,12.14],[1730246400000,12.14],[1730332800000,11.96],[1730419200000,12.02],[1730678400000,12.05],[1730764800000,12.26],[1730851200000,12.97],[1730937600000,12.91],[1731024000000,12.97],[1731283200000,13.15],[1731369600000,12.98],[1731456000000,12.88],[1731542400000,12.75],[1731628800000,12.61],[1731888000000,12.63],[1731974400000,12.65],[1732060800000,12.67],[1732147200000,12.88],[1732233600000,13.11],[1732492800000,13.32],[1732579200000,13.22],[1732665600000,13.18],[1732838400000,13.22],[1732924800000,13.22],[1733097600000,13.25],[1733184000000,13.18],[1733270400000,13.22],[1733356800000,13.07],[1733443200000,13.08],[1733702400000,13],[1733788800000,12.95],[1733875200000,13.04],[1733961600000,12.93],[1734048000000,12.84],[1734307200000,12.86],[1734393600000,12.69],[1734480000000,12.19],[1734566400000,12.16],[1734652800000,12.24],[1734912000000,12.24],[1734998400000,12.35]][[1646352000000,10],[1646611200000,9.69],[1646697600000,9.64],[1646784000000,9.9],[1646870400000,9.86],[1646956800000,9.72],[1647216000000,9.63],[1647302400000,9.83],[1647388800000,10.07],[1647475200000,10.21],[1647561600000,10.33],[1647820800000,10.32],[1647907200000,10.44],[1647993600000,10.31],[1648080000000,10.45],[1648166400000,10.49],[1648425600000,10.56],[1648512000000,10.72],[1648598400000,10.63],[1648684800000,10.47],[1648771200000,10.52],[1649030400000,10.6],[1649116800000,10.45],[1649203200000,10.33],[1649289600000,10.37],[1649376000000,10.33],[1649635200000,10.17],[1649721600000,10.14],[1649808000000,10.28],[1649894400000,10.15],[1650240000000,10.13],[1650326400000,10.31],[1650412800000,10.3],[1650499200000,10.13],[1650585600000,9.85],[1650844800000,9.91],[1650931200000,9.63],[1651017600000,9.64],[1651104000000,9.87],[1651190400000,9.52],[1651449600000,9.58],[1651536000000,9.63],[1651622400000,9.91],[1651708800000,9.54],[1651795200000,9.46],[1652054400000,9.13],[1652140800000,9.15],[1652227200000,8.98],[1652313600000,9],[1652400000000,9.24],[1652659200000,9.19],[1652745600000,9.38],[1652832000000,9.01],[1652918400000,8.98],[1653004800000,8.98],[1653264000000,9.13],[1653350400000,9.03],[1653436800000,9.14],[1653523200000,9.32],[1653609600000,9.56],[1653955200000,9.49],[1654041600000,9.42],[1654128000000,9.61],[1654214400000,9.46],[1654473600000,9.49],[1654560000000,9.59],[1654646400000,9.48],[1654732800000,9.25],[1654819200000,8.98],[1655078400000,8.61],[1655164800000,8.58],[1655251200000,8.71],[1655337600000,8.41],[1655424000000,8.44],[1655769600000,8.64],[1655856000000,8.63],[1655942400000,8.72],[1656028800000,9],[1656288000000,8.97],[1656374400000,8.79],[1656460800000,8.77],[1656547200000,8.69],[1656633600000,8.79],[1656979200000,8.82],[1657065600000,8.83],[1657152000000,8.98],[1657238400000,8.97],[1657497600000,8.86],[1657584000000,8.78],[1657670400000,8.75],[1657756800000,8.71],[1657843200000,8.88],[1658102400000,8.81],[1658188800000,9.06],[1658275200000,9.13],[1658361600000,9.22],[1658448000000,9.12],[1658707200000,9.13],[1658793600000,9.02],[1658880000000,9.26],[1658966400000,9.38],[1659052800000,9.51],[1659312000000,9.48],[1659398400000,9.43],[1659484800000,9.58],[1659571200000,9.58],[1659657600000,9.57],[1659916800000,9.58],[1660003200000,9.52],[1660089600000,9.74],[1660176000000,9.73],[1660262400000,9.91],[1660521600000,9.94],[1660608000000,9.96],[1660694400000,9.87],[1660780800000,9.9],[1660867200000,9.76],[1661126400000,9.55],[1661212800000,9.53],[1661299200000,9.57],[1661385600000,9.71],[1661472000000,9.38],[1661731200000,9.32],[1661817600000,9.21],[1661904000000,9.15],[1661990400000,9.15],[1662076800000,9.06],[1662422400000,9.02],[1662508800000,9.19],[1662595200000,9.26],[1662681600000,9.41],[1662940800000,9.51],[1663027200000,9.11],[1663113600000,9.14],[1663200000000,9.05],[1663286400000,8.96],[1663545600000,9.03],[1663632000000,8.92],[1663718400000,8.77],[1663804800000,8.67],[1663891200000,8.52],[1664150400000,8.42],[1664236800000,8.41],[1664323200000,8.59],[1664409600000,8.41],[1664496000000,8.29],[1664755200000,8.51],[1664841600000,8.78],[1664928000000,8.76],[1665014400000,8.68],[1665100800000,8.43],[1665360000000,8.37],[1665446400000,8.31],[1665532800000,8.29],[1665619200000,8.49],[1665705600000,8.29],[1665964800000,8.51],[1666051200000,8.62],[1666137600000,8.54],[1666224000000,8.47],[1666310400000,8.67],[1666569600000,8.76],[1666656000000,8.92],[1666742400000,8.86],[1666828800000,8.82],[1666915200000,9.03],[1667174400000,8.97],[1667260800000,8.94],[1667347200000,8.7],[1667433600000,8.62],[1667520000000,8.73],[1667779200000,8.81],[1667865600000,8.85],[1667952000000,8.66],[1668038400000,9.16],[1668124800000,9.25],[1668384000000,9.16],[1668470400000,9.25],[1668556800000,9.16],[1668643200000,9.12],[1668729600000,9.17],[1668988800000,9.13],[1669075200000,9.25],[1669161600000,9.3],[1669334400000,9.31],[1669593600000,9.16],[1669680000000,9.15],[1669766400000,9.43],[1669852800000,9.43],[1669939200000,9.42],[1670198400000,9.24],[1670284800000,9.1],[1670371200000,9.08],[1670457600000,9.16],[1670544000000,9.08],[1670803200000,9.21],[1670889600000,9.28],[1670976000000,9.23],[1671062400000,9],[1671148800000,8.9],[1671408000000,8.81],[1671494400000,8.83],[1671580800000,8.96],[1671667200000,8.83],[1671753600000,8.88],[1672099200000,8.84],[1672185600000,8.73],[1672272000000,8.9],[1672358400000,8.87],[1672444800000,8.87],[1672704000000,8.83],[1672790400000,8.91],[1672876800000,8.81],[1672963200000,9],[1673222400000,9.01],[1673308800000,9.08],[1673395200000,9.19],[1673481600000,9.24],[1673568000000,9.28],[1673913600000,9.26],[1674000000000,9.12],[1674086400000,9.05],[1674172800000,9.22],[1674432000000,9.34],[1674518400000,9.32],[1674604800000,9.32],[1674691200000,9.43],[1674777600000,9.46],[1675036800000,9.33],[1675123200000,9.48],[1675209600000,9.59],[1675296000000,9.74],[1675382400000,9.64],[1675641600000,9.57],[1675728000000,9.69],[1675814400000,9.58],[1675900800000,9.49],[1675987200000,9.51],[1676246400000,9.61],[1676332800000,9.62],[1676419200000,9.67],[1676505600000,9.54],[1676592000000,9.51],[1676937600000,9.31],[1677024000000,9.3],[1677110400000,9.35],[1677196800000,9.25],[1677456000000,9.28],[1677542400000,9.26],[1677628800000,9.22],[1677715200000,9.29],[1677801600000,9.44],[1678060800000,9.42],[1678147200000,9.28],[1678233600000,9.3],[1678320000000,9.11],[1678406400000,8.95],[1678665600000,8.93],[1678752000000,9.08],[1678838400000,9],[1678924800000,9.16],[1679011200000,9.04],[1679270400000,9.13],[1679356800000,9.25],[1679443200000,9.09],[1679529600000,9.11],[1679616000000,9.16],[1679875200000,9.18],[1679961600000,9.17],[1680048000000,9.3],[1680134400000,9.35],[1680220800000,9.5],[1680480000000,9.52],[1680566400000,9.46],[1680652800000,9.42],[1680739200000,9.45],[1681084800000,9.47],[1681171200000,9.48],[1681257600000,9.44],[1681344000000,9.56],[1681430400000,9.54],[1681689600000,9.58],[1681776000000,9.58],[1681862400000,9.58],[1681948800000,9.53],[1682035200000,9.53],[1682294400000,9.54],[1682380800000,9.37],[1682467200000,9.34],[1682553600000,9.51],[1682640000000,9.59],[1682812800000,9.59],[1682899200000,9.59],[1682985600000,9.47],[1683072000000,9.41],[1683158400000,9.34],[1683244800000,9.52],[1683504000000,9.53],[1683590400000,9.49],[1683676800000,9.53],[1683763200000,9.51],[1683849600000,9.49],[1684108800000,9.53],[1684195200000,9.46],[1684281600000,9.58],[1684368000000,9.68],[1684454400000,9.65],[1684713600000,9.67],[1684800000000,9.57],[1684886400000,9.49],[1684972800000,9.56],[1685059200000,9.68],[1685404800000,9.68],[1685491200000,9.63],[1685577600000,9.72],[1685664000000,9.89],[1685923200000,9.86],[1686009600000,9.9],[1686096000000,9.88],[1686182400000,9.93],[1686268800000,9.94],[1686528000000,10.03],[1686614400000,10.1],[1686700800000,10.1],[1686787200000,10.23],[1686873600000,10.19],[1687219200000,10.14],[1687305600000,10.08],[1687392000000,10.11],[1687478400000,10.02],[1687737600000,9.99],[1687824000000,10.11],[1687910400000,10.11],[1687996800000,10.17],[1688083200000,10.28],[1688342400000,10.3],[1688515200000,10.27],[1688601600000,10.18],[1688688000000,10.17],[1688947200000,10.21],[1689033600000,10.29],[1689120000000,10.37],[1689206400000,10.46],[1689292800000,10.43],[1689552000000,10.48],[1689638400000,10.56],[1689724800000,10.59],[1689811200000,10.51],[1689897600000,10.51],[1690156800000,10.55],[1690243200000,10.58],[1690329600000,10.58],[1690416000000,10.5],[1690502400000,10.62],[1690761600000,10.64],[1690848000000,10.61],[1690934400000,10.46],[1691020800000,10.44],[1691107200000,10.38],[1691366400000,10.47],[1691452800000,10.42],[1691539200000,10.34],[1691625600000,10.34],[1691712000000,10.34],[1691971200000,10.39],[1692057600000,10.27],[1692144000000,10.19],[1692230400000,10.1],[1692316800000,10.11],[1692576000000,10.17],[1692662400000,10.14],[1692748800000,10.25],[1692835200000,10.12],[1692921600000,10.18],[1693180800000,10.25],[1693267200000,10.4],[1693353600000,10.44],[1693440000000,10.43],[1693526400000,10.46],[1693872000000,10.4],[1693958400000,10.34],[1694044800000,10.3],[1694131200000,10.31],[1694390400000,10.38],[1694476800000,10.33],[1694563200000,10.33],[1694649600000,10.42],[1694736000000,10.29],[1694995200000,10.29],[1695081600000,10.27],[1695168000000,10.18],[1695254400000,10.01],[1695340800000,9.98],[1695600000000,10.02],[1695686400000,9.88],[1695772800000,9.89],[1695859200000,9.95],[1695945600000,9.93],[1696032000000,9.93],[1696204800000,9.91],[1696291200000,9.77],[1696377600000,9.84],[1696464000000,9.83],[1696550400000,9.95],[1696809600000,10.01],[1696896000000,10.07],[1696982400000,10.11],[1697068800000,10.03],[1697155200000,9.98],[1697414400000,10.09],[1697500800000,10.1],[1697587200000,9.96],[1697673600000,9.86],[1697760000000,9.74],[1698019200000,9.71],[1698105600000,9.79],[1698192000000,9.64],[1698278400000,9.54],[1698364800000,9.49],[1698624000000,9.6],[1698710400000,9.66],[1698796800000,9.76],[1698883200000,9.95],[1698969600000,10.06],[1699228800000,10.06],[1699315200000,10.09],[1699401600000,10.09],[1699574400000,10.16],[1699833600000,10.15],[1699920000000,10.38],[1700006400000,10.4],[1700092800000,10.39],[1700179200000,10.42],[1700438400000,10.5],[1700524800000,10.47],[1700611200000,10.51],[1700784000000,10.53],[1701043200000,10.51],[1701129600000,10.52],[1701216000000,10.52],[1701302400000,10.56],[1701388800000,10.65],[1701648000000,10.61],[1701734400000,10.59],[1701820800000,10.55],[1701907200000,10.64],[1701993600000,10.68],[1702252800000,10.73],[1702339200000,10.77],[1702425600000,10.94],[1702512000000,11],[1702598400000,10.99],[1702857600000,11.03],[1702944000000,11.11],[1703030400000,10.94],[1703116800000,11.07],[1703203200000,11.09],[1703548800000,11.15],[1703635200000,11.16],[1703721600000,11.17],[1703808000000,11.13],[1703980800000,11.13],[1704153600000,11.05],[1704240000000,10.94],[1704326400000,10.91],[1704412800000,10.92],[1704672000000,11.08],[1704758400000,11.06],[1704844800000,11.12],[1704931200000,11.11],[1705017600000,11.11],[1705363200000,11.06],[1705449600000,11],[1705536000000,11.09],[1705622400000,11.23],[1705881600000,11.27],[1705968000000,11.3],[1706054400000,11.29],[1706140800000,11.35],[1706227200000,11.35],[1706486400000,11.45],[1706572800000,11.43],[1706659200000,11.24],[1706745600000,11.38],[1706832000000,11.49],[1707091200000,11.44],[1707177600000,11.47],[1707264000000,11.56],[1707350400000,11.59],[1707436800000,11.66],[1707696000000,11.67],[1707782400000,11.48],[1707868800000,11.61],[1707955200000,11.7],[1708041600000,11.64],[1708387200000,11.56],[1708473600000,11.56],[1708560000000,11.8],[1708646400000,11.8],[1708905600000,11.77],[1708992000000,11.8],[1709078400000,11.78],[1709164800000,11.84],[1709251200000,11.94],[1709510400000,11.93],[1709596800000,11.8],[1709683200000,11.87],[1709769600000,11.99],[1709856000000,11.91],[1710115200000,11.89],[1710201600000,12.01],[1710288000000,11.99],[1710374400000,11.94],[1710460800000,11.88],[1710720000000,11.94],[1710806400000,12.01],[1710892800000,12.13],[1710979200000,12.18],[1711065600000,12.15],[1711324800000,12.12],[1711411200000,12.09],[1711497600000,12.2],[1711584000000,12.22],[1711843200000,12.22],[1711929600000,12.18],[1712016000000,12.08],[1712102400000,12.1],[1712188800000,11.96],[1712275200000,12.09],[1712534400000,12.09],[1712620800000,12.11],[1712707200000,11.98],[1712793600000,12.06],[1712880000000,11.88],[1713139200000,11.73],[1713225600000,11.7],[1713312000000,11.63],[1713398400000,11.61],[1713484800000,11.52],[1713744000000,11.62],[1713830400000,11.77],[1713916800000,11.77],[1714003200000,11.71],[1714089600000,11.83],[1714348800000,11.87],[1714435200000,11.67],[1714521600000,11.64],[1714608000000,11.76],[1714694400000,11.9],[1714953600000,12.03],[1715040000000,12.04],[1715126400000,12.03],[1715212800000,12.1],[1715299200000,12.11],[1715558400000,12.11],[1715644800000,12.18],[1715731200000,12.32],[1715817600000,12.29],[1715904000000,12.31],[1716163200000,12.32],[1716249600000,12.34],[1716336000000,12.31],[1716422400000,12.2],[1716508800000,12.29],[1716854400000,12.28],[1716940800000,12.18],[1717027200000,12.13],[1717113600000,12.22],[1717372800000,12.22],[1717459200000,12.22],[1717545600000,12.37],[1717632000000,12.36],[1717718400000,12.34],[1717977600000,12.38],[1718064000000,12.4],[1718150400000,12.52],[1718236800000,12.53],[1718323200000,12.51],[1718582400000,12.61],[1718668800000,12.64],[1718841600000,12.6],[1718928000000,12.59],[1719187200000,12.56],[1719273600000,12.6],[1719360000000,12.61],[1719446400000,12.63],[1719532800000,12.6],[1719705600000,12.6],[1719792000000,12.62],[1719878400000,12.69],[1719964800000,12.75],[1720137600000,12.81],[1720396800000,12.82],[1720483200000,12.82],[1720569600000,12.95],[1720656000000,12.89],[1720742400000,12.97],[1721001600000,13.02],[1721088000000,13.13],[1721174400000,12.95],[1721260800000,12.83],[1721347200000,12.75],[1721606400000,12.89],[1721692800000,12.88],[1721779200000,12.58],[1721865600000,12.54],[1721952000000,12.69],[1722211200000,12.69],[1722297600000,12.64],[1722384000000,12.82],[1722470400000,12.63],[1722556800000,12.37],[1722816000000,12],[1722902400000,12.13],[1722988800000,12.03],[1723075200000,12.31],[1723161600000,12.37],[1723420800000,12.36],[1723507200000,12.56],[1723593600000,12.61],[1723680000000,12.82],[1723766400000,12.85],[1724025600000,12.97],[1724112000000,12.94],[1724198400000,13.01],[1724284800000,12.89],[1724371200000,13.06],[1724630400000,13.02],[1724716800000,13.03],[1724803200000,12.95],[1724889600000,12.96],[1724976000000,13.09],[1725062400000,13.09],[1725321600000,12.81],[1725408000000,12.79],[1725494400000,12.74],[1725580800000,12.53],[1725840000000,12.66],[1725926400000,12.71],[1726012800000,12.84],[1726099200000,12.94],[1726185600000,13.03],[1726444800000,13.06],[1726531200000,13.07],[1726617600000,13.04],[1726704000000,13.26],[1726790400000,13.23],[1727049600000,13.26],[1727136000000,13.29],[1727222400000,13.26],[1727308800000,13.31],[1727395200000,13.3],[1727654400000,13.35],[1727740800000,13.23],[1727827200000,13.23],[1727913600000,13.2],[1728000000000,13.33],[1728259200000,13.21],[1728345600000,13.32],[1728432000000,13.41],[1728518400000,13.39],[1728604800000,13.49],[1728864000000,13.59],[1728950400000,13.5],[1729036800000,13.57],[1729123200000,13.57],[1729209600000,13.62],[1729468800000,13.57],[1729555200000,13.56],[1729641600000,13.44],[1729728000000,13.47],[1729814400000,13.46],[1730073600000,13.51],[1730160000000,13.53],[1730246400000,13.49],[1730332800000,13.25],[1730419200000,13.3],[1730678400000,13.27],[1730764800000,13.44],[1730851200000,13.82],[1730937600000,13.91],[1731024000000,13.98],[1731283200000,14.02],[1731369600000,13.96],[1731456000000,13.95],[1731542400000,13.86],[1731628800000,13.68],[1731888000000,13.73],[1731974400000,13.8],[1732060800000,13.8],[1732147200000,13.9],[1732233600000,13.97],[1732492800000,14.04],[1732579200000,14.1],[1732665600000,14.05],[1732838400000,14.12],[1732924800000,14.12],[1733097600000,14.15],[1733184000000,14.15],[1733270400000,14.25],[1733356800000,14.21],[1733443200000,14.25],[1733702400000,14.15],[1733788800000,14.1],[1733875200000,14.21],[1733961600000,14.13],[1734048000000,14.12],[1734307200000,14.18],[1734393600000,14.11],[1734480000000,13.67],[1734566400000,13.65],[1734652800000,13.8],[1734912000000,13.89],[1734998400000,14.04]][[1646352000000,10],[1646611200000,9.69],[1646697600000,9.64],[1646784000000,9.9],[1646870400000,9.86],[1646956800000,9.72],[1647216000000,9.63],[1647302400000,9.83],[1647388800000,10.07],[1647475200000,10.21],[1647561600000,10.34],[1647820800000,10.32],[1647907200000,10.44],[1647993600000,10.31],[1648080000000,10.45],[1648166400000,10.49],[1648425600000,10.57],[1648512000000,10.72],[1648598400000,10.64],[1648684800000,10.48],[1648771200000,10.52],[1649030400000,10.61],[1649116800000,10.45],[1649203200000,10.34],[1649289600000,10.37],[1649376000000,10.34],[1649635200000,10.18],[1649721600000,10.15],[1649808000000,10.28],[1649894400000,10.16],[1650240000000,10.14],[1650326400000,10.32],[1650412800000,10.31],[1650499200000,10.13],[1650585600000,9.86],[1650844800000,9.92],[1650931200000,9.63],[1651017600000,9.65],[1651104000000,9.88],[1651190400000,9.53],[1651449600000,9.59],[1651536000000,9.64],[1651622400000,9.92],[1651708800000,9.55],[1651795200000,9.47],[1652054400000,9.14],[1652140800000,9.16],[1652227200000,8.99],[1652313600000,9.01],[1652400000000,9.25],[1652659200000,9.2],[1652745600000,9.4],[1652832000000,9.02],[1652918400000,8.99],[1653004800000,8.99],[1653264000000,9.14],[1653350400000,9.05],[1653436800000,9.15],[1653523200000,9.34],[1653609600000,9.58],[1653955200000,9.51],[1654041600000,9.43],[1654128000000,9.63],[1654214400000,9.47],[1654473600000,9.5],[1654560000000,9.6],[1654646400000,9.5],[1654732800000,9.27],[1654819200000,9],[1655078400000,8.63],[1655164800000,8.6],[1655251200000,8.73],[1655337600000,8.42],[1655424000000,8.46],[1655769600000,8.66],[1655856000000,8.65],[1655942400000,8.74],[1656028800000,9.01],[1656288000000,8.99],[1656374400000,8.81],[1656460800000,8.79],[1656547200000,8.71],[1656633600000,8.81],[1656979200000,8.84],[1657065600000,8.85],[1657152000000,9],[1657238400000,8.99],[1657497600000,8.88],[1657584000000,8.8],[1657670400000,8.76],[1657756800000,8.72],[1657843200000,8.9],[1658102400000,8.83],[1658188800000,9.08],[1658275200000,9.15],[1658361600000,9.24],[1658448000000,9.14],[1658707200000,9.16],[1658793600000,9.05],[1658880000000,9.28],[1658966400000,9.4],[1659052800000,9.53],[1659312000000,9.51],[1659398400000,9.45],[1659484800000,9.61],[1659571200000,9.6],[1659657600000,9.6],[1659916800000,9.6],[1660003200000,9.54],[1660089600000,9.76],[1660176000000,9.76],[1660262400000,9.93],[1660521600000,9.97],[1660608000000,9.99],[1660694400000,9.9],[1660780800000,9.93],[1660867200000,9.78],[1661126400000,9.58],[1661212800000,9.56],[1661299200000,9.6],[1661385600000,9.74],[1661472000000,9.41],[1661731200000,9.34],[1661817600000,9.24],[1661904000000,9.17],[1661990400000,9.18],[1662076800000,9.09],[1662422400000,9.05],[1662508800000,9.22],[1662595200000,9.29],[1662681600000,9.44],[1662940800000,9.54],[1663027200000,9.14],[1663113600000,9.17],[1663200000000,9.08],[1663286400000,8.99],[1663545600000,9.06],[1663632000000,8.95],[1663718400000,8.8],[1663804800000,8.7],[1663891200000,8.55],[1664150400000,8.45],[1664236800000,8.44],[1664323200000,8.62],[1664409600000,8.44],[1664496000000,8.32],[1664755200000,8.54],[1664841600000,8.82],[1664928000000,8.79],[1665014400000,8.71],[1665100800000,8.46],[1665360000000,8.4],[1665446400000,8.34],[1665532800000,8.32],[1665619200000,8.52],[1665705600000,8.32],[1665964800000,8.55],[1666051200000,8.65],[1666137600000,8.57],[1666224000000,8.5],[1666310400000,8.7],[1666569600000,8.79],[1666656000000,8.95],[1666742400000,8.9],[1666828800000,8.85],[1666915200000,9.06],[1667174400000,9],[1667260800000,8.97],[1667347200000,8.74],[1667433600000,8.65],[1667520000000,8.76],[1667779200000,8.84],[1667865600000,8.89],[1667952000000,8.7],[1668038400000,9.2],[1668124800000,9.29],[1668384000000,9.2],[1668470400000,9.29],[1668556800000,9.2],[1668643200000,9.16],[1668729600000,9.21],[1668988800000,9.17],[1669075200000,9.29],[1669161600000,9.34],[1669334400000,9.35],[1669593600000,9.2],[1669680000000,9.19],[1669766400000,9.47],[1669852800000,9.47],[1669939200000,9.46],[1670198400000,9.28],[1670284800000,9.14],[1670371200000,9.13],[1670457600000,9.2],[1670544000000,9.13],[1670803200000,9.26],[1670889600000,9.33],[1670976000000,9.27],[1671062400000,9.04],[1671148800000,8.94],[1671408000000,8.85],[1671494400000,8.87],[1671580800000,9],[1671667200000,8.87],[1671753600000,8.92],[1672099200000,8.88],[1672185600000,8.77],[1672272000000,8.94],[1672358400000,8.92],[1672444800000,8.92],[1672704000000,8.88],[1672790400000,8.95],[1672876800000,8.85],[1672963200000,9.05],[1673222400000,9.05],[1673308800000,9.12],[1673395200000,9.24],[1673481600000,9.29],[1673568000000,9.33],[1673913600000,9.31],[1674000000000,9.17],[1674086400000,9.09],[1674172800000,9.27],[1674432000000,9.38],[1674518400000,9.37],[1674604800000,9.37],[1674691200000,9.48],[1674777600000,9.51],[1675036800000,9.38],[1675123200000,9.53],[1675209600000,9.64],[1675296000000,9.79],[1675382400000,9.69],[1675641600000,9.62],[1675728000000,9.74],[1675814400000,9.63],[1675900800000,9.54],[1675987200000,9.56],[1676246400000,9.67],[1676332800000,9.67],[1676419200000,9.72],[1676505600000,9.59],[1676592000000,9.56],[1676937600000,9.36],[1677024000000,9.36],[1677110400000,9.4],[1677196800000,9.3],[1677456000000,9.33],[1677542400000,9.31],[1677628800000,9.27],[1677715200000,9.34],[1677801600000,9.49],[1678060800000,9.48],[1678147200000,9.34],[1678233600000,9.35],[1678320000000,9.17],[1678406400000,9.01],[1678665600000,8.98],[1678752000000,9.13],[1678838400000,9.06],[1678924800000,9.22],[1679011200000,9.1],[1679270400000,9.18],[1679356800000,9.31],[1679443200000,9.15],[1679529600000,9.17],[1679616000000,9.22],[1679875200000,9.24],[1679961600000,9.23],[1680048000000,9.36],[1680134400000,9.41],[1680220800000,9.56],[1680480000000,9.58],[1680566400000,9.52],[1680652800000,9.48],[1680739200000,9.51],[1681084800000,9.53],[1681171200000,9.54],[1681257600000,9.5],[1681344000000,9.63],[1681430400000,9.6],[1681689600000,9.64],[1681776000000,9.65],[1681862400000,9.65],[1681948800000,9.59],[1682035200000,9.6],[1682294400000,9.6],[1682380800000,9.44],[1682467200000,9.4],[1682553600000,9.58],[1682640000000,9.66],[1682812800000,9.66],[1682899200000,9.66],[1682985600000,9.53],[1683072000000,9.48],[1683158400000,9.41],[1683244800000,9.59],[1683504000000,9.59],[1683590400000,9.55],[1683676800000,9.6],[1683763200000,9.58],[1683849600000,9.56],[1684108800000,9.6],[1684195200000,9.53],[1684281600000,9.65],[1684368000000,9.75],[1684454400000,9.72],[1684713600000,9.74],[1684800000000,9.64],[1684886400000,9.56],[1684972800000,9.63],[1685059200000,9.75],[1685404800000,9.76],[1685491200000,9.7],[1685577600000,9.8],[1685664000000,9.96],[1685923200000,9.93],[1686009600000,9.98],[1686096000000,9.96],[1686182400000,10.01],[1686268800000,10.01],[1686528000000,10.1],[1686614400000,10.18],[1686700800000,10.18],[1686787200000,10.31],[1686873600000,10.26],[1687219200000,10.21],[1687305600000,10.16],[1687392000000,10.18],[1687478400000,10.1],[1687737600000,10.06],[1687824000000,10.18],[1687910400000,10.19],[1687996800000,10.24],[1688083200000,10.36],[1688342400000,10.37],[1688515200000,10.35],[1688601600000,10.25],[1688688000000,10.24],[1688947200000,10.29],[1689033600000,10.37],[1689120000000,10.44],[1689206400000,10.54],[1689292800000,10.51],[1689552000000,10.56],[1689638400000,10.64],[1689724800000,10.67],[1689811200000,10.59],[1689897600000,10.59],[1690156800000,10.63],[1690243200000,10.66],[1690329600000,10.66],[1690416000000,10.58],[1690502400000,10.7],[1690761600000,10.72],[1690848000000,10.69],[1690934400000,10.54],[1691020800000,10.51],[1691107200000,10.46],[1691366400000,10.55],[1691452800000,10.5],[1691539200000,10.42],[1691625600000,10.42],[1691712000000,10.42],[1691971200000,10.47],[1692057600000,10.35],[1692144000000,10.27],[1692230400000,10.18],[1692316800000,10.19],[1692576000000,10.25],[1692662400000,10.22],[1692748800000,10.33],[1692835200000,10.19],[1692921600000,10.26],[1693180800000,10.33],[1693267200000,10.48],[1693353600000,10.52],[1693440000000,10.51],[1693526400000,10.55],[1693872000000,10.49],[1693958400000,10.42],[1694044800000,10.38],[1694131200000,10.39],[1694390400000,10.46],[1694476800000,10.41],[1694563200000,10.41],[1694649600000,10.5],[1694736000000,10.38],[1694995200000,10.38],[1695081600000,10.35],[1695168000000,10.26],[1695254400000,10.08],[1695340800000,10.06],[1695600000000,10.1],[1695686400000,9.96],[1695772800000,9.97],[1695859200000,10.03],[1695945600000,10.01],[1696032000000,10.01],[1696204800000,9.99],[1696291200000,9.85],[1696377600000,9.92],[1696464000000,9.91],[1696550400000,10.03],[1696809600000,10.1],[1696896000000,10.16],[1696982400000,10.2],[1697068800000,10.12],[1697155200000,10.06],[1697414400000,10.17],[1697500800000,10.19],[1697587200000,10.04],[1697673600000,9.94],[1697760000000,9.82],[1698019200000,9.79],[1698105600000,9.87],[1698192000000,9.72],[1698278400000,9.62],[1698364800000,9.56],[1698624000000,9.68],[1698710400000,9.74],[1698796800000,9.84],[1698883200000,10.03],[1698969600000,10.15],[1699228800000,10.15],[1699315200000,10.18],[1699401600000,10.18],[1699574400000,10.24],[1699833600000,10.23],[1699920000000,10.46],[1700006400000,10.48],[1700092800000,10.48],[1700179200000,10.51],[1700438400000,10.58],[1700524800000,10.55],[1700611200000,10.6],[1700784000000,10.62],[1701043200000,10.6],[1701129600000,10.6],[1701216000000,10.61],[1701302400000,10.65],[1701388800000,10.74],[1701648000000,10.7],[1701734400000,10.68],[1701820800000,10.64],[1701907200000,10.73],[1701993600000,10.77],[1702252800000,10.82],[1702339200000,10.86],[1702425600000,11.03],[1702512000000,11.09],[1702598400000,11.08],[1702857600000,11.13],[1702944000000,11.21],[1703030400000,11.04],[1703116800000,11.16],[1703203200000,11.19],[1703548800000,11.24],[1703635200000,11.26],[1703721600000,11.26],[1703808000000,11.23],[1703980800000,11.23],[1704153600000,11.15],[1704240000000,11.03],[1704326400000,11],[1704412800000,11.02],[1704672000000,11.18],[1704758400000,11.16],[1704844800000,11.22],[1704931200000,11.21],[1705017600000,11.21],[1705363200000,11.16],[1705449600000,11.1],[1705536000000,11.19],[1705622400000,11.33],[1705881600000,11.37],[1705968000000,11.4],[1706054400000,11.39],[1706140800000,11.45],[1706227200000,11.45],[1706486400000,11.55],[1706572800000,11.53],[1706659200000,11.34],[1706745600000,11.48],[1706832000000,11.59],[1707091200000,11.54],[1707177600000,11.58],[1707264000000,11.66],[1707350400000,11.69],[1707436800000,11.77],[1707696000000,11.77],[1707782400000,11.59],[1707868800000,11.72],[1707955200000,11.81],[1708041600000,11.75],[1708387200000,11.67],[1708473600000,11.67],[1708560000000,11.9],[1708646400000,11.91],[1708905600000,11.88],[1708992000000,11.91],[1709078400000,11.89],[1709164800000,11.95],[1709251200000,12.05],[1709510400000,12.03],[1709596800000,11.91],[1709683200000,11.98],[1709769600000,12.1],[1709856000000,12.02],[1710115200000,12],[1710201600000,12.12],[1710288000000,12.11],[1710374400000,12.06],[1710460800000,11.99],[1710720000000,12.05],[1710806400000,12.12],[1710892800000,12.24],[1710979200000,12.29],[1711065600000,12.26],[1711324800000,12.23],[1711411200000,12.2],[1711497600000,12.32],[1711584000000,12.33],[1711843200000,12.33],[1711929600000,12.3],[1712016000000,12.2],[1712102400000,12.22],[1712188800000,12.07],[1712275200000,12.2],[1712534400000,12.2],[1712620800000,12.22],[1712707200000,12.09],[1712793600000,12.18],[1712880000000,11.99],[1713139200000,11.84],[1713225600000,11.81],[1713312000000,11.74],[1713398400000,11.72],[1713484800000,11.63],[1713744000000,11.73],[1713830400000,11.88],[1713916800000,11.88],[1714003200000,11.82],[1714089600000,11.94],[1714348800000,11.98],[1714435200000,11.78],[1714521600000,11.75],[1714608000000,11.87],[1714694400000,12.01],[1714953600000,12.14],[1715040000000,12.16],[1715126400000,12.15],[1715212800000,12.22],[1715299200000,12.23],[1715558400000,12.23],[1715644800000,12.3],[1715731200000,12.44],[1715817600000,12.41],[1715904000000,12.43],[1716163200000,12.44],[1716249600000,12.46],[1716336000000,12.42],[1716422400000,12.32],[1716508800000,12.41],[1716854400000,12.4],[1716940800000,12.3],[1717027200000,12.25],[1717113600000,12.34],[1717372800000,12.34],[1717459200000,12.34],[1717545600000,12.49],[1717632000000,12.48],[1717718400000,12.46],[1717977600000,12.5],[1718064000000,12.52],[1718150400000,12.64],[1718236800000,12.65],[1718323200000,12.63],[1718582400000,12.73],[1718668800000,12.76],[1718841600000,12.73],[1718928000000,12.71],[1719187200000,12.69],[1719273600000,12.72],[1719360000000,12.74],[1719446400000,12.76],[1719532800000,12.72],[1719705600000,12.72],[1719792000000,12.74],[1719878400000,12.82],[1719964800000,12.88],[1720137600000,12.94],[1720396800000,12.95],[1720483200000,12.95],[1720569600000,13.08],[1720656000000,13.02],[1720742400000,13.1],[1721001600000,13.15],[1721088000000,13.27],[1721174400000,13.08],[1721260800000,12.96],[1721347200000,12.88],[1721606400000,13.02],[1721692800000,13.01],[1721779200000,12.71],[1721865600000,12.67],[1721952000000,12.82],[1722211200000,12.82],[1722297600000,12.77],[1722384000000,12.95],[1722470400000,12.76],[1722556800000,12.5],[1722816000000,12.13],[1722902400000,12.25],[1722988800000,12.15],[1723075200000,12.44],[1723161600000,12.49],[1723420800000,12.48],[1723507200000,12.69],[1723593600000,12.74],[1723680000000,12.95],[1723766400000,12.98],[1724025600000,13.11],[1724112000000,13.07],[1724198400000,13.14],[1724284800000,13.02],[1724371200000,13.2],[1724630400000,13.16],[1724716800000,13.17],[1724803200000,13.09],[1724889600000,13.1],[1724976000000,13.23],[1725062400000,13.23],[1725321600000,12.94],[1725408000000,12.92],[1725494400000,12.88],[1725580800000,12.66],[1725840000000,12.8],[1725926400000,12.85],[1726012800000,12.98],[1726099200000,13.08],[1726185600000,13.17],[1726444800000,13.2],[1726531200000,13.21],[1726617600000,13.17],[1726704000000,13.4],[1726790400000,13.37],[1727049600000,13.4],[1727136000000,13.43],[1727222400000,13.4],[1727308800000,13.45],[1727395200000,13.44],[1727654400000,13.5],[1727740800000,13.37],[1727827200000,13.37],[1727913600000,13.34],[1728000000000,13.48],[1728259200000,13.35],[1728345600000,13.46],[1728432000000,13.56],[1728518400000,13.53],[1728604800000,13.63],[1728864000000,13.73],[1728950400000,13.64],[1729036800000,13.72],[1729123200000,13.71],[1729209600000,13.76],[1729468800000,13.72],[1729555200000,13.71],[1729641600000,13.58],[1729728000000,13.61],[1729814400000,13.6],[1730073600000,13.65],[1730160000000,13.68],[1730246400000,13.64],[1730332800000,13.39],[1730419200000,13.45],[1730678400000,13.42],[1730764800000,13.59],[1730851200000,13.97],[1730937600000,14.07],[1731024000000,14.13],[1731283200000,14.17],[1731369600000,14.12],[1731456000000,14.11],[1731542400000,14.01],[1731628800000,13.83],[1731888000000,13.88],[1731974400000,13.95],[1732060800000,13.96],[1732147200000,14.05],[1732233600000,14.13],[1732492800000,14.19],[1732579200000,14.25],[1732665600000,14.2],[1732838400000,14.28],[1732924800000,14.28],[1733097600000,14.31],[1733184000000,14.31],[1733270400000,14.41],[1733356800000,14.36],[1733443200000,14.41],[1733702400000,14.31],[1733788800000,14.25],[1733875200000,14.37],[1733961600000,14.29],[1734048000000,14.28],[1734307200000,14.34],[1734393600000,14.27],[1734480000000,13.82],[1734566400000,13.81],[1734652800000,13.96],[1734912000000,14.04],[1734998400000,14.2]][[1646352000000,10],[1646611200000,9.54],[1646697600000,9.48],[1646784000000,9.88],[1646870400000,9.79],[1646956800000,9.57],[1647216000000,9.37],[1647302400000,9.66],[1647388800000,10.05],[1647475200000,10.2],[1647561600000,10.45],[1647820800000,10.37],[1647907200000,10.57],[1647993600000,10.41],[1648080000000,10.61],[1648166400000,10.56],[1648425600000,10.72],[1648512000000,10.96],[1648598400000,10.82],[1648684800000,10.64],[1648771200000,10.68],[1649030400000,10.87],[1649116800000,10.65],[1649203200000,10.4],[1649289600000,10.4],[1649376000000,10.27],[1649635200000,10.06],[1649721600000,10],[1649808000000,10.21],[1649894400000,10.01],[1650240000000,9.99],[1650326400000,10.23],[1650412800000,10.07],[1650499200000,9.79],[1650585600000,9.45],[1650844800000,9.6],[1650931200000,9.23],[1651017600000,9.24],[1651104000000,9.61],[1651190400000,9.14],[1651449600000,9.25],[1651536000000,9.24],[1651622400000,9.52],[1651708800000,9.03],[1651795200000,8.88],[1652054400000,8.46],[1652140800000,8.54],[1652227200000,8.32],[1652313600000,8.35],[1652400000000,8.68],[1652659200000,8.57],[1652745600000,8.77],[1652832000000,8.38],[1652918400000,8.41],[1653004800000,8.4],[1653264000000,8.54],[1653350400000,8.3],[1653436800000,8.43],[1653523200000,8.66],[1653609600000,8.92],[1653955200000,8.88],[1654041600000,8.82],[1654128000000,9.09],[1654214400000,8.87],[1654473600000,8.91],[1654560000000,8.99],[1654646400000,8.95],[1654732800000,8.7],[1654819200000,8.38],[1655078400000,7.98],[1655164800000,7.98],[1655251200000,8.21],[1655337600000,7.89],[1655424000000,7.99],[1655769600000,8.2],[1655856000000,8.2],[1655942400000,8.38],[1656028800000,8.68],[1656288000000,8.58],[1656374400000,8.3],[1656460800000,8.33],[1656547200000,8.19],[1656633600000,8.27],[1656979200000,8.45],[1657065600000,8.52],[1657152000000,8.69],[1657238400000,8.69],[1657497600000,8.51],[1657584000000,8.36],[1657670400000,8.32],[1657756800000,8.28],[1657843200000,8.48],[1658102400000,8.4],[1658188800000,8.67],[1658275200000,8.82],[1658361600000,8.95],[1658448000000,8.75],[1658707200000,8.7],[1658793600000,8.52],[1658880000000,8.87],[1658966400000,9],[1659052800000,9.17],[1659312000000,9.15],[1659398400000,9.14],[1659484800000,9.36],[1659571200000,9.38],[1659657600000,9.39],[1659916800000,9.39],[1660003200000,9.3],[1660089600000,9.55],[1660176000000,9.5],[1660262400000,9.68],[1660521600000,9.71],[1660608000000,9.71],[1660694400000,9.59],[1660780800000,9.59],[1660867200000,9.4],[1661126400000,9.16],[1661212800000,9.11],[1661299200000,9.16],[1661385600000,9.31],[1661472000000,8.94],[1661731200000,8.86],[1661817600000,8.78],[1661904000000,8.73],[1661990400000,8.72],[1662076800000,8.62],[1662422400000,8.59],[1662508800000,8.77],[1662595200000,8.84],[1662681600000,9.03],[1662940800000,9.16],[1663027200000,8.71],[1663113600000,8.76],[1663200000000,8.66],[1663286400000,8.58],[1663545600000,8.6],[1663632000000,8.5],[1663718400000,8.33],[1663804800000,8.24],[1663891200000,8.12],[1664150400000,8.08],[1664236800000,8.08],[1664323200000,8.25],[1664409600000,8.06],[1664496000000,7.94],[1664755200000,8.13],[1664841600000,8.43],[1664928000000,8.44],[1665014400000,8.39],[1665100800000,8.09],[1665360000000,7.99],[1665446400000,7.9],[1665532800000,7.88],[1665619200000,8.02],[1665705600000,7.79],[1665964800000,8.06],[1666051200000,8.14],[1666137600000,8.1],[1666224000000,8.08],[1666310400000,8.27],[1666569600000,8.35],[1666656000000,8.54],[1666742400000,8.35],[1666828800000,8.24],[1666915200000,8.4],[1667174400000,8.33],[1667260800000,8.19],[1667347200000,7.91],[1667433600000,7.75],[1667520000000,7.83],[1667779200000,7.91],[1667865600000,7.96],[1667952000000,7.73],[1668038400000,8.31],[1668124800000,8.4],[1668384000000,8.31],[1668470400000,8.42],[1668556800000,8.33],[1668643200000,8.27],[1668729600000,8.28],[1668988800000,8.19],[1669075200000,8.31],[1669161600000,8.4],[1669334400000,8.38],[1669593600000,8.26],[1669680000000,8.21],[1669766400000,8.59],[1669852800000,8.58],[1669939200000,8.57],[1670198400000,8.4],[1670284800000,8.24],[1670371200000,8.23],[1670457600000,8.33],[1670544000000,8.25],[1670803200000,8.37],[1670889600000,8.45],[1670976000000,8.42],[1671062400000,8.14],[1671148800000,8.05],[1671408000000,7.93],[1671494400000,7.94],[1671580800000,8.05],[1671667200000,7.9],[1671753600000,7.93],[1672099200000,7.85],[1672185600000,7.75],[1672272000000,7.93],[1672358400000,7.91],[1672444800000,7.91],[1672704000000,7.88],[1672790400000,7.87],[1672876800000,7.73],[1672963200000,7.89],[1673222400000,7.95],[1673308800000,8.01],[1673395200000,8.14],[1673481600000,8.19],[1673568000000,8.23],[1673913600000,8.25],[1674000000000,8.14],[1674086400000,8.09],[1674172800000,8.3],[1674432000000,8.42],[1674518400000,8.39],[1674604800000,8.39],[1674691200000,8.5],[1674777600000,8.56],[1675036800000,8.42],[1675123200000,8.56],[1675209600000,8.73],[1675296000000,8.95],[1675382400000,8.76],[1675641600000,8.69],[1675728000000,8.86],[1675814400000,8.74],[1675900800000,8.66],[1675987200000,8.62],[1676246400000,8.73],[1676332800000,8.77],[1676419200000,8.83],[1676505600000,8.67],[1676592000000,8.61],[1676937600000,8.42],[1677024000000,8.44],[1677110400000,8.5],[1677196800000,8.37],[1677456000000,8.41],[1677542400000,8.39],[1677628800000,8.31],[1677715200000,8.39],[1677801600000,8.55],[1678060800000,8.57],[1678147200000,8.46],[1678233600000,8.5],[1678320000000,8.36],[1678406400000,8.22],[1678665600000,8.25],[1678752000000,8.44],[1678838400000,8.45],[1678924800000,8.66],[1679011200000,8.63],[1679270400000,8.63],[1679356800000,8.77],[1679443200000,8.66],[1679529600000,8.75],[1679616000000,8.78],[1679875200000,8.74],[1679961600000,8.68],[1680048000000,8.81],[1680134400000,8.88],[1680220800000,9.02],[1680480000000,9.05],[1680566400000,9.03],[1680652800000,8.97],[1680739200000,9.04],[1681084800000,9.04],[1681171200000,8.99],[1681257600000,8.95],[1681344000000,9.11],[1681430400000,9.08],[1681689600000,9.07],[1681776000000,9.07],[1681862400000,9.08],[1681948800000,9.05],[1682035200000,9.07],[1682294400000,9.05],[1682380800000,8.89],[1682467200000,8.98],[1682553600000,9.21],[1682640000000,9.27],[1682812800000,9.27],[1682899200000,9.26],[1682985600000,9.16],[1683072000000,9.13],[1683158400000,9.1],[1683244800000,9.27],[1683504000000,9.29],[1683590400000,9.25],[1683676800000,9.36],[1683763200000,9.37],[1683849600000,9.34],[1684108800000,9.38],[1684195200000,9.38],[1684281600000,9.49],[1684368000000,9.64],[1684454400000,9.6],[1684713600000,9.63],[1684800000000,9.46],[1684886400000,9.4],[1684972800000,9.59],[1685059200000,9.76],[1685404800000,9.77],[1685491200000,9.73],[1685577600000,9.86],[1685664000000,9.95],[1685923200000,9.96],[1686009600000,9.97],[1686096000000,9.76],[1686182400000,9.84],[1686268800000,9.88],[1686528000000,10.02],[1686614400000,10.08],[1686700800000,10.1],[1686787200000,10.23],[1686873600000,10.14],[1687219200000,10.13],[1687305600000,10.05],[1687392000000,10.16],[1687478400000,10.1],[1687737600000,9.97],[1687824000000,10.12],[1687910400000,10.14],[1687996800000,10.14],[1688083200000,10.3],[1688342400000,10.27],[1688515200000,10.28],[1688601600000,10.22],[1688688000000,10.18],[1688947200000,10.19],[1689033600000,10.24],[1689120000000,10.35],[1689206400000,10.5],[1689292800000,10.56],[1689552000000,10.61],[1689638400000,10.72],[1689724800000,10.71],[1689811200000,10.53],[1689897600000,10.48],[1690156800000,10.48],[1690243200000,10.55],[1690329600000,10.52],[1690416000000,10.46],[1690502400000,10.63],[1690761600000,10.65],[1690848000000,10.64],[1690934400000,10.41],[1691020800000,10.39],[1691107200000,10.41],[1691366400000,10.52],[1691452800000,10.46],[1691539200000,10.35],[1691625600000,10.37],[1691712000000,10.33],[1691971200000,10.46],[1692057600000,10.36],[1692144000000,10.28],[1692230400000,10.15],[1692316800000,10.14],[1692576000000,10.28],[1692662400000,10.27],[1692748800000,10.42],[1692835200000,10.24],[1692921600000,10.32],[1693180800000,10.39],[1693267200000,10.57],[1693353600000,10.63],[1693440000000,10.62],[1693526400000,10.66],[1693872000000,10.67],[1693958400000,10.59],[1694044800000,10.56],[1694131200000,10.56],[1694390400000,10.66],[1694476800000,10.55],[1694563200000,10.58],[1694649600000,10.62],[1694736000000,10.45],[1694995200000,10.48],[1695081600000,10.44],[1695168000000,10.29],[1695254400000,10.11],[1695340800000,10.12],[1695600000000,10.17],[1695686400000,10],[1695772800000,10.01],[1695859200000,10.1],[1695945600000,10.09],[1696032000000,10.09],[1696204800000,10.2],[1696291200000,10],[1696377600000,10.13],[1696464000000,10.13],[1696550400000,10.32],[1696809600000,10.35],[1696896000000,10.4],[1696982400000,10.46],[1697068800000,10.41],[1697155200000,10.32],[1697414400000,10.46],[1697500800000,10.44],[1697587200000,10.28],[1697673600000,10.25],[1697760000000,10.1],[1698019200000,10.14],[1698105600000,10.25],[1698192000000,10.03],[1698278400000,9.84],[1698364800000,9.89],[1698624000000,10.05],[1698710400000,10.1],[1698796800000,10.25],[1698883200000,10.42],[1698969600000,10.49],[1699228800000,10.55],[1699315200000,10.63],[1699401600000,10.67],[1699574400000,10.78],[1699833600000,10.78],[1699920000000,10.95],[1700006400000,10.91],[1700092800000,10.98],[1700179200000,10.96],[1700438400000,11.07],[1700524800000,11.04],[1700611200000,11.11],[1700784000000,11.09],[1701043200000,11.09],[1701129600000,11.11],[1701216000000,11.07],[1701302400000,11.07],[1701388800000,11.1],[1701648000000,10.98],[1701734400000,11.04],[1701820800000,10.97],[1701907200000,11.09],[1701993600000,11.14],[1702252800000,11.18],[1702339200000,11.27],[1702425600000,11.4],[1702512000000,11.31],[1702598400000,11.34],[1702857600000,11.43],[1702944000000,11.49],[1703030400000,11.36],[1703116800000,11.48],[1703203200000,11.49],[1703548800000,11.51],[1703635200000,11.53],[1703721600000,11.54],[1703808000000,11.51],[1703980800000,11.51],[1704153600000,11.34],[1704240000000,11.24],[1704326400000,11.21],[1704412800000,11.23],[1704672000000,11.46],[1704758400000,11.5],[1704844800000,11.64],[1704931200000,11.67],[1705017600000,11.68],[1705363200000,11.66],[1705449600000,11.62],[1705536000000,11.76],[1705622400000,11.9],[1705881600000,11.93],[1705968000000,11.97],[1706054400000,12.04],[1706140800000,12.08],[1706227200000,12.08],[1706486400000,12.23],[1706572800000,12.17],[1706659200000,11.95],[1706745600000,12.12],[1706832000000,12.4],[1707091200000,12.39],[1707177600000,12.39],[1707264000000,12.54],[1707350400000,12.56],[1707436800000,12.68],[1707696000000,12.61],[1707782400000,12.45],[1707868800000,12.61],[1707955200000,12.6],[1708041600000,12.52],[1708387200000,12.39],[1708473600000,12.39],[1708560000000,12.75],[1708646400000,12.73],[1708905600000,12.68],[1708992000000,12.68],[1709078400000,12.61],[1709164800000,12.71],[1709251200000,12.83],[1709510400000,12.82],[1709596800000,12.6],[1709683200000,12.67],[1709769600000,12.85],[1709856000000,12.74],[1710115200000,12.66],[1710201600000,12.9],[1710288000000,12.86],[1710374400000,12.87],[1710460800000,12.7],[1710720000000,12.81],[1710806400000,12.9],[1710892800000,13.02],[1710979200000,13.04],[1711065600000,13.06],[1711324800000,13.01],[1711411200000,12.97],[1711497600000,13],[1711584000000,12.98],[1711843200000,12.98],[1711929600000,12.98],[1712016000000,12.87],[1712102400000,12.92],[1712188800000,12.76],[1712275200000,12.97],[1712534400000,12.95],[1712620800000,12.95],[1712707200000,12.88],[1712793600000,13.03],[1712880000000,12.85],[1713139200000,12.65],[1713225600000,12.67],[1713312000000,12.57],[1713398400000,12.52],[1713484800000,12.27],[1713744000000,12.38],[1713830400000,12.61],[1713916800000,12.55],[1714003200000,12.45],[1714089600000,12.68],[1714348800000,12.64],[1714435200000,12.43],[1714521600000,12.4],[1714608000000,12.56],[1714694400000,12.75],[1714953600000,12.92],[1715040000000,12.95],[1715126400000,12.92],[1715212800000,12.97],[1715299200000,12.97],[1715558400000,12.95],[1715644800000,13.01],[1715731200000,13.21],[1715817600000,13.17],[1715904000000,13.18],[1716163200000,13.24],[1716249600000,13.27],[1716336000000,13.24],[1716422400000,13.22],[1716508800000,13.28],[1716854400000,13.35],[1716940800000,13.29],[1717027200000,13.07],[1717113600000,13.11],[1717372800000,13.18],[1717459200000,13.23],[1717545600000,13.47],[1717632000000,13.48],[1717718400000,13.46],[1717977600000,13.5],[1718064000000,13.6],[1718150400000,13.77],[1718236800000,13.78],[1718323200000,13.84],[1718582400000,13.91],[1718668800000,13.93],[1718841600000,13.86],[1718928000000,13.89],[1719187200000,13.75],[1719273600000,13.92],[1719360000000,14],[1719446400000,14.03],[1719532800000,13.94],[1719705600000,13.94],[1719792000000,14.01],[1719878400000,14.09],[1719964800000,14.16],[1720137600000,14.32],[1720396800000,14.3],[1720483200000,14.29],[1720569600000,14.41],[1720656000000,14.17],[1720742400000,14.25],[1721001600000,14.26],[1721088000000,14.28],[1721174400000,13.93],[1721260800000,13.81],[1721347200000,13.76],[1721606400000,13.95],[1721692800000,13.96],[1721779200000,13.52],[1721865600000,13.39],[1721952000000,13.52],[1722211200000,13.53],[1722297600000,13.44],[1722384000000,13.74],[1722470400000,13.55],[1722556800000,13.26],[1722816000000,12.81],[1722902400000,12.96],[1722988800000,12.9],[1723075200000,13.25],[1723161600000,13.34],[1723420800000,13.37],[1723507200000,13.65],[1723593600000,13.69],[1723680000000,13.95],[1723766400000,13.97],[1724025600000,14.12],[1724112000000,14.12],[1724198400000,14.17],[1724284800000,14],[1724371200000,14.11],[1724630400000,14.02],[1724716800000,14.06],[1724803200000,13.94],[1724889600000,13.91],[1724976000000,14.05],[1725062400000,14.05],[1725321600000,13.69],[1725408000000,13.63],[1725494400000,13.64],[1725580800000,13.37],[1725840000000,13.54],[1725926400000,13.64],[1726012800000,13.9],[1726099200000,14.05],[1726185600000,14.07],[1726444800000,14.03],[1726531200000,14.02],[1726617600000,13.97],[1726704000000,14.28],[1726790400000,14.23],[1727049600000,14.25],[1727136000000,14.27],[1727222400000,14.27],[1727308800000,14.29],[1727395200000,14.22],[1727654400000,14.28],[1727740800000,14.1],[1727827200000,14.11],[1727913600000,14.13],[1728000000000,14.28],[1728259200000,14.13],[1728345600000,14.34],[1728432000000,14.43],[1728518400000,14.44],[1728604800000,14.51],[1728864000000,14.64],[1728950400000,14.46],[1729036800000,14.5],[1729123200000,14.49],[1729209600000,14.6],[1729468800000,14.66],[1729555200000,14.68],[1729641600000,14.48],[1729728000000,14.52],[1729814400000,14.57],[1730073600000,14.6],[1730160000000,14.7],[1730246400000,14.65],[1730332800000,14.27],[1730419200000,14.45],[1730678400000,14.39],[1730764800000,14.57],[1730851200000,14.88],[1730937600000,15.1],[1731024000000,15.11],[1731283200000,15.14],[1731369600000,15.24],[1731456000000,15.25],[1731542400000,15.18],[1731628800000,14.84],[1731888000000,14.86],[1731974400000,14.99],[1732060800000,14.99],[1732147200000,15.02],[1732233600000,14.99],[1732492800000,15.02],[1732579200000,15.17],[1732665600000,15.1],[1732838400000,15.2],[1732924800000,15.2],[1733097600000,15.29],[1733184000000,15.36],[1733270400000,15.59],[1733356800000,15.53],[1733443200000,15.59],[1733702400000,15.48],[1733788800000,15.46],[1733875200000,15.67],[1733961600000,15.57],[1734048000000,15.44],[1734307200000,15.53],[1734393600000,15.5],[1734480000000,15.02],[1734566400000,15.04],[1734652800000,15.21],[1734912000000,15.32],[1734998400000,15.47]][[1646352000000,10],[1646611200000,9.54],[1646697600000,9.48],[1646784000000,9.88],[1646870400000,9.79],[1646956800000,9.57],[1647216000000,9.37],[1647302400000,9.66],[1647388800000,10.05],[1647475200000,10.21],[1647561600000,10.46],[1647820800000,10.37],[1647907200000,10.57],[1647993600000,10.41],[1648080000000,10.62],[1648166400000,10.57],[1648425600000,10.72],[1648512000000,10.97],[1648598400000,10.83],[1648684800000,10.64],[1648771200000,10.69],[1649030400000,10.88],[1649116800000,10.66],[1649203200000,10.4],[1649289600000,10.4],[1649376000000,10.28],[1649635200000,10.06],[1649721600000,10.01],[1649808000000,10.22],[1649894400000,10.02],[1650240000000,9.99],[1650326400000,10.23],[1650412800000,10.07],[1650499200000,9.79],[1650585600000,9.46],[1650844800000,9.61],[1650931200000,9.24],[1651017600000,9.25],[1651104000000,9.62],[1651190400000,9.15],[1651449600000,9.25],[1651536000000,9.24],[1651622400000,9.53],[1651708800000,9.04],[1651795200000,8.89],[1652054400000,8.47],[1652140800000,8.55],[1652227200000,8.33],[1652313600000,8.36],[1652400000000,8.69],[1652659200000,8.58],[1652745600000,8.78],[1652832000000,8.39],[1652918400000,8.43],[1653004800000,8.41],[1653264000000,8.55],[1653350400000,8.31],[1653436800000,8.45],[1653523200000,8.67],[1653609600000,8.94],[1653955200000,8.89],[1654041600000,8.84],[1654128000000,9.11],[1654214400000,8.88],[1654473600000,8.92],[1654560000000,9.01],[1654646400000,8.97],[1654732800000,8.72],[1654819200000,8.39],[1655078400000,7.99],[1655164800000,7.99],[1655251200000,8.22],[1655337600000,7.9],[1655424000000,8],[1655769600000,8.21],[1655856000000,8.22],[1655942400000,8.39],[1656028800000,8.7],[1656288000000,8.6],[1656374400000,8.31],[1656460800000,8.34],[1656547200000,8.2],[1656633600000,8.29],[1656979200000,8.47],[1657065600000,8.54],[1657152000000,8.71],[1657238400000,8.7],[1657497600000,8.53],[1657584000000,8.38],[1657670400000,8.34],[1657756800000,8.3],[1657843200000,8.5],[1658102400000,8.42],[1658188800000,8.69],[1658275200000,8.84],[1658361600000,8.97],[1658448000000,8.77],[1658707200000,8.72],[1658793600000,8.54],[1658880000000,8.9],[1658966400000,9.02],[1659052800000,9.19],[1659312000000,9.18],[1659398400000,9.16],[1659484800000,9.38],[1659571200000,9.41],[1659657600000,9.42],[1659916800000,9.41],[1660003200000,9.33],[1660089600000,9.57],[1660176000000,9.52],[1660262400000,9.71],[1660521600000,9.74],[1660608000000,9.74],[1660694400000,9.61],[1660780800000,9.61],[1660867200000,9.43],[1661126400000,9.18],[1661212800000,9.14],[1661299200000,9.19],[1661385600000,9.33],[1661472000000,8.97],[1661731200000,8.88],[1661817600000,8.81],[1661904000000,8.75],[1661990400000,8.74],[1662076800000,8.65],[1662422400000,8.61],[1662508800000,8.79],[1662595200000,8.87],[1662681600000,9.06],[1662940800000,9.19],[1663027200000,8.74],[1663113600000,8.79],[1663200000000,8.69],[1663286400000,8.61],[1663545600000,8.63],[1663632000000,8.53],[1663718400000,8.36],[1663804800000,8.27],[1663891200000,8.15],[1664150400000,8.1],[1664236800000,8.1],[1664323200000,8.28],[1664409600000,8.08],[1664496000000,7.96],[1664755200000,8.16],[1664841600000,8.45],[1664928000000,8.47],[1665014400000,8.42],[1665100800000,8.12],[1665360000000,8.01],[1665446400000,7.92],[1665532800000,7.91],[1665619200000,8.05],[1665705600000,7.81],[1665964800000,8.08],[1666051200000,8.16],[1666137600000,8.12],[1666224000000,8.11],[1666310400000,8.3],[1666569600000,8.38],[1666656000000,8.57],[1666742400000,8.38],[1666828800000,8.27],[1666915200000,8.43],[1667174400000,8.36],[1667260800000,8.22],[1667347200000,7.94],[1667433600000,7.78],[1667520000000,7.85],[1667779200000,7.93],[1667865600000,7.98],[1667952000000,7.76],[1668038400000,8.33],[1668124800000,8.43],[1668384000000,8.34],[1668470400000,8.45],[1668556800000,8.36],[1668643200000,8.3],[1668729600000,8.31],[1668988800000,8.22],[1669075200000,8.34],[1669161600000,8.43],[1669334400000,8.41],[1669593600000,8.29],[1669680000000,8.24],[1669766400000,8.62],[1669852800000,8.61],[1669939200000,8.6],[1670198400000,8.43],[1670284800000,8.27],[1670371200000,8.26],[1670457600000,8.37],[1670544000000,8.28],[1670803200000,8.41],[1670889600000,8.49],[1670976000000,8.45],[1671062400000,8.17],[1671148800000,8.08],[1671408000000,7.97],[1671494400000,7.97],[1671580800000,8.08],[1671667200000,7.93],[1671753600000,7.96],[1672099200000,7.88],[1672185600000,7.78],[1672272000000,7.96],[1672358400000,7.94],[1672444800000,7.94],[1672704000000,7.91],[1672790400000,7.91],[1672876800000,7.76],[1672963200000,7.92],[1673222400000,7.98],[1673308800000,8.04],[1673395200000,8.17],[1673481600000,8.22],[1673568000000,8.27],[1673913600000,8.28],[1674000000000,8.17],[1674086400000,8.12],[1674172800000,8.33],[1674432000000,8.45],[1674518400000,8.43],[1674604800000,8.42],[1674691200000,8.54],[1674777600000,8.6],[1675036800000,8.45],[1675123200000,8.59],[1675209600000,8.77],[1675296000000,8.98],[1675382400000,8.8],[1675641600000,8.72],[1675728000000,8.9],[1675814400000,8.78],[1675900800000,8.7],[1675987200000,8.65],[1676246400000,8.77],[1676332800000,8.81],[1676419200000,8.87],[1676505600000,8.71],[1676592000000,8.64],[1676937600000,8.46],[1677024000000,8.47],[1677110400000,8.54],[1677196800000,8.41],[1677456000000,8.45],[1677542400000,8.42],[1677628800000,8.35],[1677715200000,8.43],[1677801600000,8.59],[1678060800000,8.61],[1678147200000,8.5],[1678233600000,8.54],[1678320000000,8.4],[1678406400000,8.26],[1678665600000,8.28],[1678752000000,8.48],[1678838400000,8.49],[1678924800000,8.7],[1679011200000,8.67],[1679270400000,8.67],[1679356800000,8.8],[1679443200000,8.7],[1679529600000,8.79],[1679616000000,8.82],[1679875200000,8.78],[1679961600000,8.72],[1680048000000,8.85],[1680134400000,8.92],[1680220800000,9.06],[1680480000000,9.09],[1680566400000,9.07],[1680652800000,9.01],[1680739200000,9.09],[1681084800000,9.08],[1681171200000,9.03],[1681257600000,8.99],[1681344000000,9.16],[1681430400000,9.12],[1681689600000,9.11],[1681776000000,9.12],[1681862400000,9.12],[1681948800000,9.09],[1682035200000,9.11],[1682294400000,9.1],[1682380800000,8.93],[1682467200000,9.02],[1682553600000,9.25],[1682640000000,9.31],[1682812800000,9.31],[1682899200000,9.3],[1682985600000,9.21],[1683072000000,9.18],[1683158400000,9.14],[1683244800000,9.31],[1683504000000,9.34],[1683590400000,9.3],[1683676800000,9.4],[1683763200000,9.41],[1683849600000,9.38],[1684108800000,9.43],[1684195200000,9.42],[1684281600000,9.54],[1684368000000,9.69],[1684454400000,9.65],[1684713600000,9.67],[1684800000000,9.51],[1684886400000,9.44],[1684972800000,9.63],[1685059200000,9.81],[1685404800000,9.82],[1685491200000,9.77],[1685577600000,9.91],[1685664000000,10],[1685923200000,10.01],[1686009600000,10.02],[1686096000000,9.8],[1686182400000,9.89],[1686268800000,9.93],[1686528000000,10.07],[1686614400000,10.13],[1686700800000,10.15],[1686787200000,10.28],[1686873600000,10.19],[1687219200000,10.18],[1687305600000,10.1],[1687392000000,10.21],[1687478400000,10.15],[1687737600000,10.02],[1687824000000,10.17],[1687910400000,10.19],[1687996800000,10.2],[1688083200000,10.36],[1688342400000,10.33],[1688515200000,10.33],[1688601600000,10.27],[1688688000000,10.23],[1688947200000,10.25],[1689033600000,10.3],[1689120000000,10.4],[1689206400000,10.56],[1689292800000,10.61],[1689552000000,10.66],[1689638400000,10.77],[1689724800000,10.76],[1689811200000,10.59],[1689897600000,10.54],[1690156800000,10.54],[1690243200000,10.6],[1690329600000,10.57],[1690416000000,10.51],[1690502400000,10.68],[1690761600000,10.71],[1690848000000,10.69],[1690934400000,10.46],[1691020800000,10.44],[1691107200000,10.46],[1691366400000,10.58],[1691452800000,10.52],[1691539200000,10.4],[1691625600000,10.43],[1691712000000,10.38],[1691971200000,10.51],[1692057600000,10.41],[1692144000000,10.33],[1692230400000,10.2],[1692316800000,10.2],[1692576000000,10.33],[1692662400000,10.32],[1692748800000,10.47],[1692835200000,10.29],[1692921600000,10.37],[1693180800000,10.44],[1693267200000,10.62],[1693353600000,10.69],[1693440000000,10.68],[1693526400000,10.71],[1693872000000,10.73],[1693958400000,10.64],[1694044800000,10.61],[1694131200000,10.62],[1694390400000,10.71],[1694476800000,10.61],[1694563200000,10.64],[1694649600000,10.68],[1694736000000,10.51],[1694995200000,10.53],[1695081600000,10.5],[1695168000000,10.35],[1695254400000,10.16],[1695340800000,10.17],[1695600000000,10.23],[1695686400000,10.05],[1695772800000,10.07],[1695859200000,10.15],[1695945600000,10.14],[1696032000000,10.14],[1696204800000,10.26],[1696291200000,10.05],[1696377600000,10.18],[1696464000000,10.18],[1696550400000,10.37],[1696809600000,10.41],[1696896000000,10.45],[1696982400000,10.52],[1697068800000,10.47],[1697155200000,10.38],[1697414400000,10.51],[1697500800000,10.49],[1697587200000,10.34],[1697673600000,10.31],[1697760000000,10.16],[1698019200000,10.19],[1698105600000,10.3],[1698192000000,10.08],[1698278400000,9.9],[1698364800000,9.94],[1698624000000,10.1],[1698710400000,10.16],[1698796800000,10.3],[1698883200000,10.48],[1698969600000,10.54],[1699228800000,10.61],[1699315200000,10.69],[1699401600000,10.73],[1699574400000,10.84],[1699833600000,10.84],[1699920000000,11.01],[1700006400000,10.98],[1700092800000,11.04],[1700179200000,11.03],[1700438400000,11.14],[1700524800000,11.1],[1700611200000,11.17],[1700784000000,11.16],[1701043200000,11.15],[1701129600000,11.17],[1701216000000,11.13],[1701302400000,11.13],[1701388800000,11.16],[1701648000000,11.05],[1701734400000,11.1],[1701820800000,11.03],[1701907200000,11.15],[1701993600000,11.21],[1702252800000,11.25],[1702339200000,11.34],[1702425600000,11.46],[1702512000000,11.37],[1702598400000,11.41],[1702857600000,11.5],[1702944000000,11.56],[1703030400000,11.42],[1703116800000,11.55],[1703203200000,11.55],[1703548800000,11.58],[1703635200000,11.6],[1703721600000,11.61],[1703808000000,11.58],[1703980800000,11.58],[1704153600000,11.41],[1704240000000,11.31],[1704326400000,11.27],[1704412800000,11.29],[1704672000000,11.53],[1704758400000,11.57],[1704844800000,11.71],[1704931200000,11.74],[1705017600000,11.76],[1705363200000,11.74],[1705449600000,11.69],[1705536000000,11.83],[1705622400000,11.97],[1705881600000,12],[1705968000000,12.04],[1706054400000,12.12],[1706140800000,12.15],[1706227200000,12.16],[1706486400000,12.3],[1706572800000,12.24],[1706659200000,12.02],[1706745600000,12.19],[1706832000000,12.48],[1707091200000,12.47],[1707177600000,12.46],[1707264000000,12.62],[1707350400000,12.63],[1707436800000,12.76],[1707696000000,12.69],[1707782400000,12.53],[1707868800000,12.69],[1707955200000,12.68],[1708041600000,12.6],[1708387200000,12.47],[1708473600000,12.47],[1708560000000,12.83],[1708646400000,12.81],[1708905600000,12.76],[1708992000000,12.76],[1709078400000,12.69],[1709164800000,12.79],[1709251200000,12.92],[1709510400000,12.9],[1709596800000,12.69],[1709683200000,12.75],[1709769600000,12.93],[1709856000000,12.82],[1710115200000,12.74],[1710201600000,12.98],[1710288000000,12.94],[1710374400000,12.95],[1710460800000,12.79],[1710720000000,12.9],[1710806400000,12.98],[1710892800000,13.1],[1710979200000,13.13],[1711065600000,13.14],[1711324800000,13.09],[1711411200000,13.06],[1711497600000,13.08],[1711584000000,13.07],[1711843200000,13.07],[1711929600000,13.07],[1712016000000,12.96],[1712102400000,13],[1712188800000,12.84],[1712275200000,13.06],[1712534400000,13.04],[1712620800000,13.03],[1712707200000,12.97],[1712793600000,13.12],[1712880000000,12.93],[1713139200000,12.73],[1713225600000,12.76],[1713312000000,12.66],[1713398400000,12.6],[1713484800000,12.35],[1713744000000,12.46],[1713830400000,12.69],[1713916800000,12.64],[1714003200000,12.54],[1714089600000,12.77],[1714348800000,12.73],[1714435200000,12.52],[1714521600000,12.48],[1714608000000,12.65],[1714694400000,12.84],[1714953600000,13.01],[1715040000000,13.04],[1715126400000,13.01],[1715212800000,13.06],[1715299200000,13.06],[1715558400000,13.04],[1715644800000,13.1],[1715731200000,13.3],[1715817600000,13.26],[1715904000000,13.27],[1716163200000,13.33],[1716249600000,13.36],[1716336000000,13.33],[1716422400000,13.31],[1716508800000,13.38],[1716854400000,13.44],[1716940800000,13.38],[1717027200000,13.16],[1717113600000,13.2],[1717372800000,13.27],[1717459200000,13.32],[1717545600000,13.56],[1717632000000,13.58],[1717718400000,13.55],[1717977600000,13.6],[1718064000000,13.69],[1718150400000,13.87],[1718236800000,13.88],[1718323200000,13.94],[1718582400000,14.01],[1718668800000,14.03],[1718841600000,13.96],[1718928000000,13.98],[1719187200000,13.85],[1719273600000,14.02],[1719360000000,14.1],[1719446400000,14.14],[1719532800000,14.04],[1719705600000,14.04],[1719792000000,14.11],[1719878400000,14.2],[1719964800000,14.26],[1720137600000,14.42],[1720396800000,14.4],[1720483200000,14.4],[1720569600000,14.52],[1720656000000,14.27],[1720742400000,14.35],[1721001600000,14.37],[1721088000000,14.38],[1721174400000,14.03],[1721260800000,13.91],[1721347200000,13.87],[1721606400000,14.05],[1721692800000,14.07],[1721779200000,13.62],[1721865600000,13.49],[1721952000000,13.62],[1722211200000,13.63],[1722297600000,13.54],[1722384000000,13.84],[1722470400000,13.65],[1722556800000,13.35],[1722816000000,12.9],[1722902400000,13.06],[1722988800000,12.99],[1723075200000,13.35],[1723161600000,13.44],[1723420800000,13.48],[1723507200000,13.75],[1723593600000,13.79],[1723680000000,14.06],[1723766400000,14.08],[1724025600000,14.23],[1724112000000,14.23],[1724198400000,14.28],[1724284800000,14.11],[1724371200000,14.21],[1724630400000,14.13],[1724716800000,14.17],[1724803200000,14.05],[1724889600000,14.02],[1724976000000,14.16],[1725062400000,14.16],[1725321600000,13.79],[1725408000000,13.74],[1725494400000,13.74],[1725580800000,13.47],[1725840000000,13.65],[1725926400000,13.74],[1726012800000,14.01],[1726099200000,14.16],[1726185600000,14.18],[1726444800000,14.14],[1726531200000,14.13],[1726617600000,14.08],[1726704000000,14.39],[1726790400000,14.34],[1727049600000,14.36],[1727136000000,14.38],[1727222400000,14.38],[1727308800000,14.41],[1727395200000,14.33],[1727654400000,14.39],[1727740800000,14.21],[1727827200000,14.23],[1727913600000,14.24],[1728000000000,14.39],[1728259200000,14.24],[1728345600000,14.45],[1728432000000,14.54],[1728518400000,14.55],[1728604800000,14.62],[1728864000000,14.75],[1728950400000,14.58],[1729036800000,14.62],[1729123200000,14.61],[1729209600000,14.72],[1729468800000,14.77],[1729555200000,14.8],[1729641600000,14.6],[1729728000000,14.63],[1729814400000,14.68],[1730073600000,14.71],[1730160000000,14.82],[1730246400000,14.76],[1730332800000,14.39],[1730419200000,14.57],[1730678400000,14.5],[1730764800000,14.69],[1730851200000,15.01],[1730937600000,15.22],[1731024000000,15.23],[1731283200000,15.26],[1731369600000,15.36],[1731456000000,15.37],[1731542400000,15.3],[1731628800000,14.96],[1731888000000,14.98],[1731974400000,15.11],[1732060800000,15.12],[1732147200000,15.14],[1732233600000,15.11],[1732492800000,15.14],[1732579200000,15.3],[1732665600000,15.23],[1732838400000,15.32],[1732924800000,15.32],[1733097600000,15.42],[1733184000000,15.49],[1733270400000,15.72],[1733356800000,15.66],[1733443200000,15.72],[1733702400000,15.61],[1733788800000,15.59],[1733875200000,15.8],[1733961600000,15.7],[1734048000000,15.57],[1734307200000,15.66],[1734393600000,15.63],[1734480000000,15.15],[1734566400000,15.17],[1734652800000,15.34],[1734912000000,15.45],[1734998400000,15.6]][[1646352000000,10],[1646611200000,9.7],[1646697600000,9.7],[1646784000000,9.99],[1646870400000,9.94],[1646956800000,9.84],[1647216000000,9.82],[1647302400000,9.98],[1647388800000,10.21],[1647475200000,10.3],[1647561600000,10.41],[1647820800000,10.33],[1647907200000,10.45],[1647993600000,10.32],[1648080000000,10.41],[1648166400000,10.47],[1648425600000,10.43],[1648512000000,10.63],[1648598400000,10.53],[1648684800000,10.38],[1648771200000,10.43],[1649030400000,10.46],[1649116800000,10.31],[1649203200000,10.22],[1649289600000,10.24],[1649376000000,10.23],[1649635200000,10.21],[1649721600000,10.17],[1649808000000,10.26],[1649894400000,10.27],[1650240000000,10.26],[1650326400000,10.42],[1650412800000,10.35],[1650499200000,10.19],[1650585600000,9.98],[1650844800000,9.96],[1650931200000,9.73],[1651017600000,9.72],[1651104000000,9.9],[1651190400000,9.68],[1651449600000,9.72],[1651536000000,9.81],[1651622400000,10.06],[1651708800000,9.84],[1651795200000,9.78],[1652054400000,9.45],[1652140800000,9.47],[1652227200000,9.46],[1652313600000,9.45],[1652400000000,9.69],[1652659200000,9.69],[1652745600000,9.92],[1652832000000,9.59],[1652918400000,9.52],[1653004800000,9.56],[1653264000000,9.75],[1653350400000,9.66],[1653436800000,9.78],[1653523200000,9.97],[1653609600000,10.13],[1653955200000,10.07],[1654041600000,9.98],[1654128000000,10.12],[1654214400000,10.02],[1654473600000,10.05],[1654560000000,10.13],[1654646400000,10],[1654732800000,9.77],[1654819200000,9.52],[1655078400000,9.12],[1655164800000,9.12],[1655251200000,9.22],[1655337600000,8.92],[1655424000000,8.95],[1655769600000,9.07],[1655856000000,8.98],[1655942400000,8.96],[1656028800000,9.26],[1656288000000,9.24],[1656374400000,9.13],[1656460800000,9.06],[1656547200000,8.98],[1656633600000,9.08],[1656979200000,9.02],[1657065600000,9],[1657152000000,9.14],[1657238400000,9.14],[1657497600000,9.04],[1657584000000,9.01],[1657670400000,8.95],[1657756800000,8.85],[1657843200000,9.06],[1658102400000,9.04],[1658188800000,9.33],[1658275200000,9.35],[1658361600000,9.38],[1658448000000,9.31],[1658707200000,9.33],[1658793600000,9.25],[1658880000000,9.43],[1658966400000,9.43],[1659052800000,9.49],[1659312000000,9.46],[1659398400000,9.4],[1659484800000,9.51],[1659571200000,9.51],[1659657600000,9.5],[1659916800000,9.5],[1660003200000,9.47],[1660089600000,9.65],[1660176000000,9.71],[1660262400000,9.83],[1660521600000,9.85],[1660608000000,9.9],[1660694400000,9.8],[1660780800000,9.84],[1660867200000,9.71],[1661126400000,9.49],[1661212800000,9.48],[1661299200000,9.54],[1661385600000,9.66],[1661472000000,9.39],[1661731200000,9.34],[1661817600000,9.26],[1661904000000,9.23],[1661990400000,9.23],[1662076800000,9.16],[1662422400000,9.08],[1662508800000,9.2],[1662595200000,9.24],[1662681600000,9.41],[1662940800000,9.51],[1663027200000,9.14],[1663113600000,9.2],[1663200000000,9.17],[1663286400000,9.02],[1663545600000,9.08],[1663632000000,8.96],[1663718400000,8.78],[1663804800000,8.7],[1663891200000,8.48],[1664150400000,8.34],[1664236800000,8.32],[1664323200000,8.54],[1664409600000,8.44],[1664496000000,8.34],[1664755200000,8.57],[1664841600000,8.86],[1664928000000,8.84],[1665014400000,8.77],[1665100800000,8.62],[1665360000000,8.6],[1665446400000,8.53],[1665532800000,8.51],[1665619200000,8.76],[1665705600000,8.58],[1665964800000,8.78],[1666051200000,8.88],[1666137600000,8.86],[1666224000000,8.8],[1666310400000,9.02],[1666569600000,9.1],[1666656000000,9.24],[1666742400000,9.23],[1666828800000,9.16],[1666915200000,9.35],[1667174400000,9.32],[1667260800000,9.33],[1667347200000,9.14],[1667433600000,9.04],[1667520000000,9.17],[1667779200000,9.3],[1667865600000,9.34],[1667952000000,9.19],[1668038400000,9.57],[1668124800000,9.69],[1668384000000,9.62],[1668470400000,9.69],[1668556800000,9.61],[1668643200000,9.57],[1668729600000,9.62],[1668988800000,9.58],[1669075200000,9.66],[1669161600000,9.7],[1669334400000,9.73],[1669593600000,9.57],[1669680000000,9.64],[1669766400000,9.9],[1669852800000,9.89],[1669939200000,9.92],[1670198400000,9.76],[1670284800000,9.59],[1670371200000,9.54],[1670457600000,9.6],[1670544000000,9.58],[1670803200000,9.7],[1670889600000,9.74],[1670976000000,9.7],[1671062400000,9.48],[1671148800000,9.43],[1671408000000,9.34],[1671494400000,9.38],[1671580800000,9.51],[1671667200000,9.43],[1671753600000,9.51],[1672099200000,9.49],[1672185600000,9.37],[1672272000000,9.51],[1672358400000,9.5],[1672444800000,9.5],[1672704000000,9.51],[1672790400000,9.66],[1672876800000,9.63],[1672963200000,9.82],[1673222400000,9.79],[1673308800000,9.87],[1673395200000,9.94],[1673481600000,10.04],[1673568000000,10.06],[1673913600000,10.04],[1674000000000,9.93],[1674086400000,9.93],[1674172800000,10.11],[1674432000000,10.22],[1674518400000,10.21],[1674604800000,10.27],[1674691200000,10.38],[1674777600000,10.37],[1675036800000,10.28],[1675123200000,10.38],[1675209600000,10.45],[1675296000000,10.57],[1675382400000,10.48],[1675641600000,10.41],[1675728000000,10.51],[1675814400000,10.43],[1675900800000,10.31],[1675987200000,10.33],[1676246400000,10.46],[1676332800000,10.46],[1676419200000,10.5],[1676505600000,10.41],[1676592000000,10.4],[1676937600000,10.25],[1677024000000,10.24],[1677110400000,10.27],[1677196800000,10.18],[1677456000000,10.21],[1677542400000,10.17],[1677628800000,10.16],[1677715200000,10.22],[1677801600000,10.35],[1678060800000,10.35],[1678147200000,10.18],[1678233600000,10.18],[1678320000000,9.99],[1678406400000,9.84],[1678665600000,9.72],[1678752000000,9.88],[1678838400000,9.67],[1678924800000,9.87],[1679011200000,9.72],[1679270400000,9.85],[1679356800000,10.06],[1679443200000,9.89],[1679529600000,9.86],[1679616000000,9.87],[1679875200000,9.94],[1679961600000,9.96],[1680048000000,10.08],[1680134400000,10.12],[1680220800000,10.24],[1680480000000,10.3],[1680566400000,10.24],[1680652800000,10.26],[1680739200000,10.29],[1681084800000,10.32],[1681171200000,10.35],[1681257600000,10.32],[1681344000000,10.44],[1681430400000,10.44],[1681689600000,10.48],[1681776000000,10.5],[1681862400000,10.51],[1681948800000,10.44],[1682035200000,10.45],[1682294400000,10.49],[1682380800000,10.36],[1682467200000,10.29],[1682553600000,10.52],[1682640000000,10.65],[1682812800000,10.65],[1682899200000,10.62],[1682985600000,10.46],[1683072000000,10.39],[1683158400000,10.26],[1683244800000,10.39],[1683504000000,10.43],[1683590400000,10.39],[1683676800000,10.39],[1683763200000,10.35],[1683849600000,10.33],[1684108800000,10.38],[1684195200000,10.33],[1684281600000,10.47],[1684368000000,10.55],[1684454400000,10.53],[1684713600000,10.52],[1684800000000,10.42],[1684886400000,10.33],[1684972800000,10.29],[1685059200000,10.37],[1685404800000,10.34],[1685491200000,10.24],[1685577600000,10.37],[1685664000000,10.53],[1685923200000,10.5],[1686009600000,10.58],[1686096000000,10.6],[1686182400000,10.64],[1686268800000,10.65],[1686528000000,10.69],[1686614400000,10.76],[1686700800000,10.74],[1686787200000,10.86],[1686873600000,10.84],[1687219200000,10.77],[1687305600000,10.75],[1687392000000,10.74],[1687478400000,10.68],[1687737600000,10.67],[1687824000000,10.79],[1687910400000,10.82],[1687996800000,10.87],[1688083200000,10.98],[1688342400000,11.01],[1688515200000,10.98],[1688601600000,10.87],[1688688000000,10.93],[1688947200000,10.99],[1689033600000,11.13],[1689120000000,11.2],[1689206400000,11.31],[1689292800000,11.25],[1689552000000,11.28],[1689638400000,11.42],[1689724800000,11.46],[1689811200000,11.45],[1689897600000,11.39],[1690156800000,11.4],[1690243200000,11.38],[1690329600000,11.45],[1690416000000,11.38],[1690502400000,11.51],[1690761600000,11.51],[1690848000000,11.46],[1690934400000,11.31],[1691020800000,11.3],[1691107200000,11.3],[1691366400000,11.43],[1691452800000,11.37],[1691539200000,11.33],[1691625600000,11.34],[1691712000000,11.32],[1691971200000,11.32],[1692057600000,11.2],[1692144000000,11.12],[1692230400000,11.02],[1692316800000,11.01],[1692576000000,11.04],[1692662400000,10.98],[1692748800000,11.08],[1692835200000,10.94],[1692921600000,10.97],[1693180800000,11.05],[1693267200000,11.18],[1693353600000,11.22],[1693440000000,11.13],[1693526400000,11.13],[1693872000000,11.06],[1693958400000,11.03],[1694044800000,11],[1694131200000,11.03],[1694390400000,11.09],[1694476800000,11.09],[1694563200000,11.06],[1694649600000,11.16],[1694736000000,11.07],[1694995200000,11.07],[1695081600000,11.05],[1695168000000,10.97],[1695254400000,10.84],[1695340800000,10.77],[1695600000000,10.8],[1695686400000,10.69],[1695772800000,10.71],[1695859200000,10.79],[1695945600000,10.72],[1696032000000,10.72],[1696204800000,10.66],[1696291200000,10.52],[1696377600000,10.57],[1696464000000,10.58],[1696550400000,10.65],[1696809600000,10.73],[1696896000000,10.82],[1696982400000,10.82],[1697068800000,10.74],[1697155200000,10.69],[1697414400000,10.81],[1697500800000,10.88],[1697587200000,10.72],[1697673600000,10.66],[1697760000000,10.55],[1698019200000,10.56],[1698105600000,10.59],[1698192000000,10.47],[1698278400000,10.37],[1698364800000,10.28],[1698624000000,10.41],[1698710400000,10.49],[1698796800000,10.57],[1698883200000,10.76],[1698969600000,10.87],[1699228800000,10.85],[1699315200000,10.81],[1699401600000,10.76],[1699574400000,10.82],[1699833600000,10.84],[1699920000000,11.03],[1700006400000,11.08],[1700092800000,11.07],[1700179200000,11.13],[1700438400000,11.19],[1700524800000,11.18],[1700611200000,11.21],[1700784000000,11.23],[1701043200000,11.19],[1701129600000,11.19],[1701216000000,11.16],[1701302400000,11.18],[1701388800000,11.29],[1701648000000,11.26],[1701734400000,11.16],[1701820800000,11.11],[1701907200000,11.18],[1701993600000,11.25],[1702252800000,11.34],[1702339200000,11.36],[1702425600000,11.53],[1702512000000,11.7],[1702598400000,11.63],[1702857600000,11.66],[1702944000000,11.75],[1703030400000,11.57],[1703116800000,11.68],[1703203200000,11.7],[1703548800000,11.75],[1703635200000,11.78],[1703721600000,11.79],[1703808000000,11.75],[1703980800000,11.75],[1704153600000,11.75],[1704240000000,11.65],[1704326400000,11.67],[1704412800000,11.7],[1704672000000,11.82],[1704758400000,11.76],[1704844800000,11.78],[1704931200000,11.77],[1705017600000,11.78],[1705363200000,11.69],[1705449600000,11.63],[1705536000000,11.7],[1705622400000,11.8],[1705881600000,11.84],[1705968000000,11.83],[1706054400000,11.85],[1706140800000,11.94],[1706227200000,11.97],[1706486400000,12.02],[1706572800000,11.99],[1706659200000,11.85],[1706745600000,11.93],[1706832000000,12.02],[1707091200000,11.95],[1707177600000,12.01],[1707264000000,12.03],[1707350400000,12.07],[1707436800000,12.06],[1707696000000,12.1],[1707782400000,11.94],[1707868800000,12],[1707955200000,12.12],[1708041600000,12.09],[1708387200000,12.11],[1708473600000,12.14],[1708560000000,12.26],[1708646400000,12.22],[1708905600000,12.14],[1708992000000,12.17],[1709078400000,12.16],[1709164800000,12.2],[1709251200000,12.24],[1709510400000,12.25],[1709596800000,12.24],[1709683200000,12.28],[1709769600000,12.35],[1709856000000,12.34],[1710115200000,12.41],[1710201600000,12.46],[1710288000000,12.5],[1710374400000,12.44],[1710460800000,12.39],[1710720000000,12.44],[1710806400000,12.48],[1710892800000,12.6],[1710979200000,12.65],[1711065600000,12.61],[1711324800000,12.61],[1711411200000,12.6],[1711497600000,12.74],[1711584000000,12.76],[1711843200000,12.76],[1711929600000,12.7],[1712016000000,12.63],[1712102400000,12.67],[1712188800000,12.54],[1712275200000,12.62],[1712534400000,12.65],[1712620800000,12.64],[1712707200000,12.51],[1712793600000,12.52],[1712880000000,12.3],[1713139200000,12.23],[1713225600000,12.18],[1713312000000,12.19],[1713398400000,12.22],[1713484800000,12.26],[1713744000000,12.38],[1713830400000,12.49],[1713916800000,12.5],[1714003200000,12.37],[1714089600000,12.42],[1714348800000,12.46],[1714435200000,12.34],[1714521600000,12.34],[1714608000000,12.39],[1714694400000,12.43],[1714953600000,12.5],[1715040000000,12.54],[1715126400000,12.56],[1715212800000,12.68],[1715299200000,12.69],[1715558400000,12.67],[1715644800000,12.71],[1715731200000,12.79],[1715817600000,12.78],[1715904000000,12.79],[1716163200000,12.74],[1716249600000,12.77],[1716336000000,12.74],[1716422400000,12.58],[1716508800000,12.63],[1716854400000,12.58],[1716940800000,12.42],[1717027200000,12.43],[1717113600000,12.59],[1717372800000,12.55],[1717459200000,12.51],[1717545600000,12.57],[1717632000000,12.59],[1717718400000,12.56],[1717977600000,12.53],[1718064000000,12.46],[1718150400000,12.49],[1718236800000,12.39],[1718323200000,12.34],[1718582400000,12.4],[1718668800000,12.4],[1718841600000,12.47],[1718928000000,12.49],[1719187200000,12.56],[1719273600000,12.51],[1719360000000,12.49],[1719446400000,12.46],[1719532800000,12.44],[1719705600000,12.44],[1719792000000,12.44],[1719878400000,12.5],[1719964800000,12.51],[1720137600000,12.59],[1720396800000,12.58],[1720483200000,12.58],[1720569600000,12.68],[1720656000000,12.72],[1720742400000,12.77],[1721001600000,12.81],[1721088000000,12.95],[1721174400000,12.98],[1721260800000,12.88],[1721347200000,12.78],[1721606400000,12.86],[1721692800000,12.76],[1721779200000,12.63],[1721865600000,12.59],[1721952000000,12.75],[1722211200000,12.77],[1722297600000,12.83],[1722384000000,12.83],[1722470400000,12.68],[1722556800000,12.55],[1722816000000,12.28],[1722902400000,12.39],[1722988800000,12.34],[1723075200000,12.55],[1723161600000,12.56],[1723420800000,12.52],[1723507200000,12.64],[1723593600000,12.68],[1723680000000,12.82],[1723766400000,12.88],[1724025600000,12.97],[1724112000000,12.94],[1724198400000,13.01],[1724284800000,12.99],[1724371200000,13.14],[1724630400000,13.16],[1724716800000,13.19],[1724803200000,13.15],[1724889600000,13.13],[1724976000000,13.19],[1725062400000,13.19],[1725321600000,13],[1725408000000,13.03],[1725494400000,12.98],[1725580800000,12.82],[1725840000000,12.91],[1725926400000,12.85],[1726012800000,12.81],[1726099200000,12.88],[1726185600000,12.93],[1726444800000,13.02],[1726531200000,13.04],[1726617600000,13],[1726704000000,13.18],[1726790400000,13.1],[1727049600000,13.15],[1727136000000,13.19],[1727222400000,13.11],[1727308800000,13.24],[1727395200000,13.3],[1727654400000,13.33],[1727740800000,13.16],[1727827200000,13.09],[1727913600000,13.02],[1728000000000,13.15],[1728259200000,13.03],[1728345600000,13.07],[1728432000000,13.17],[1728518400000,13.12],[1728604800000,13.25],[1728864000000,13.31],[1728950400000,13.25],[1729036800000,13.36],[1729123200000,13.37],[1729209600000,13.37],[1729468800000,13.22],[1729555200000,13.27],[1729641600000,13.24],[1729728000000,13.32],[1729814400000,13.24],[1730073600000,13.27],[1730160000000,13.24],[1730246400000,13.23],[1730332800000,13.15],[1730419200000,13.17],[1730678400000,13.1],[1730764800000,13.23],[1730851200000,13.57],[1730937600000,13.55],[1731024000000,13.56],[1731283200000,13.67],[1731369600000,13.6],[1731456000000,13.57],[1731542400000,13.51],[1731628800000,13.47],[1731888000000,13.56],[1731974400000,13.49],[1732060800000,13.52],[1732147200000,13.58],[1732233600000,13.65],[1732492800000,13.73],[1732579200000,13.72],[1732665600000,13.76],[1732838400000,13.82],[1732924800000,13.82],[1733097600000,13.78],[1733184000000,13.74],[1733270400000,13.74],[1733356800000,13.69],[1733443200000,13.69],[1733702400000,13.56],[1733788800000,13.55],[1733875200000,13.58],[1733961600000,13.54],[1734048000000,13.5],[1734307200000,13.44],[1734393600000,13.33],[1734480000000,13.03],[1734566400000,13],[1734652800000,13.12],[1734912000000,13.18],[1734998400000,13.26]][[1646352000000,10],[1646611200000,9.7],[1646697600000,9.7],[1646784000000,9.99],[1646870400000,9.94],[1646956800000,9.84],[1647216000000,9.83],[1647302400000,9.98],[1647388800000,10.21],[1647475200000,10.31],[1647561600000,10.41],[1647820800000,10.33],[1647907200000,10.45],[1647993600000,10.32],[1648080000000,10.41],[1648166400000,10.47],[1648425600000,10.44],[1648512000000,10.63],[1648598400000,10.54],[1648684800000,10.38],[1648771200000,10.43],[1649030400000,10.47],[1649116800000,10.32],[1649203200000,10.22],[1649289600000,10.24],[1649376000000,10.24],[1649635200000,10.21],[1649721600000,10.18],[1649808000000,10.27],[1649894400000,10.28],[1650240000000,10.27],[1650326400000,10.42],[1650412800000,10.36],[1650499200000,10.2],[1650585600000,9.98],[1650844800000,9.96],[1650931200000,9.74],[1651017600000,9.73],[1651104000000,9.91],[1651190400000,9.68],[1651449600000,9.73],[1651536000000,9.82],[1651622400000,10.07],[1651708800000,9.84],[1651795200000,9.79],[1652054400000,9.46],[1652140800000,9.48],[1652227200000,9.47],[1652313600000,9.46],[1652400000000,9.7],[1652659200000,9.7],[1652745600000,9.93],[1652832000000,9.6],[1652918400000,9.53],[1653004800000,9.57],[1653264000000,9.76],[1653350400000,9.68],[1653436800000,9.79],[1653523200000,9.98],[1653609600000,10.14],[1653955200000,10.09],[1654041600000,10],[1654128000000,10.14],[1654214400000,10.03],[1654473600000,10.07],[1654560000000,10.14],[1654646400000,10.02],[1654732800000,9.78],[1654819200000,9.53],[1655078400000,9.13],[1655164800000,9.14],[1655251200000,9.24],[1655337600000,8.94],[1655424000000,8.96],[1655769600000,9.08],[1655856000000,8.99],[1655942400000,8.97],[1656028800000,9.28],[1656288000000,9.26],[1656374400000,9.15],[1656460800000,9.08],[1656547200000,9],[1656633600000,9.1],[1656979200000,9.04],[1657065600000,9.02],[1657152000000,9.16],[1657238400000,9.16],[1657497600000,9.06],[1657584000000,9.03],[1657670400000,8.97],[1657756800000,8.87],[1657843200000,9.08],[1658102400000,9.06],[1658188800000,9.35],[1658275200000,9.37],[1658361600000,9.4],[1658448000000,9.34],[1658707200000,9.35],[1658793600000,9.27],[1658880000000,9.45],[1658966400000,9.45],[1659052800000,9.52],[1659312000000,9.48],[1659398400000,9.43],[1659484800000,9.53],[1659571200000,9.53],[1659657600000,9.52],[1659916800000,9.52],[1660003200000,9.5],[1660089600000,9.68],[1660176000000,9.73],[1660262400000,9.86],[1660521600000,9.87],[1660608000000,9.93],[1660694400000,9.82],[1660780800000,9.87],[1660867200000,9.74],[1661126400000,9.52],[1661212800000,9.51],[1661299200000,9.57],[1661385600000,9.69],[1661472000000,9.42],[1661731200000,9.37],[1661817600000,9.29],[1661904000000,9.25],[1661990400000,9.26],[1662076800000,9.18],[1662422400000,9.1],[1662508800000,9.23],[1662595200000,9.27],[1662681600000,9.44],[1662940800000,9.54],[1663027200000,9.17],[1663113600000,9.22],[1663200000000,9.2],[1663286400000,9.05],[1663545600000,9.11],[1663632000000,8.99],[1663718400000,8.8],[1663804800000,8.73],[1663891200000,8.5],[1664150400000,8.36],[1664236800000,8.34],[1664323200000,8.57],[1664409600000,8.47],[1664496000000,8.36],[1664755200000,8.59],[1664841600000,8.89],[1664928000000,8.87],[1665014400000,8.8],[1665100800000,8.65],[1665360000000,8.63],[1665446400000,8.56],[1665532800000,8.54],[1665619200000,8.79],[1665705600000,8.61],[1665964800000,8.81],[1666051200000,8.92],[1666137600000,8.89],[1666224000000,8.83],[1666310400000,9.06],[1666569600000,9.13],[1666656000000,9.27],[1666742400000,9.26],[1666828800000,9.19],[1666915200000,9.39],[1667174400000,9.36],[1667260800000,9.36],[1667347200000,9.17],[1667433600000,9.08],[1667520000000,9.21],[1667779200000,9.33],[1667865600000,9.38],[1667952000000,9.23],[1668038400000,9.61],[1668124800000,9.73],[1668384000000,9.66],[1668470400000,9.73],[1668556800000,9.65],[1668643200000,9.61],[1668729600000,9.66],[1668988800000,9.62],[1669075200000,9.7],[1669161600000,9.74],[1669334400000,9.77],[1669593600000,9.61],[1669680000000,9.68],[1669766400000,9.94],[1669852800000,9.93],[1669939200000,9.96],[1670198400000,9.8],[1670284800000,9.63],[1670371200000,9.58],[1670457600000,9.64],[1670544000000,9.63],[1670803200000,9.74],[1670889600000,9.78],[1670976000000,9.74],[1671062400000,9.52],[1671148800000,9.47],[1671408000000,9.38],[1671494400000,9.42],[1671580800000,9.55],[1671667200000,9.48],[1671753600000,9.55],[1672099200000,9.53],[1672185600000,9.41],[1672272000000,9.55],[1672358400000,9.54],[1672444800000,9.54],[1672704000000,9.56],[1672790400000,9.71],[1672876800000,9.67],[1672963200000,9.86],[1673222400000,9.84],[1673308800000,9.92],[1673395200000,9.99],[1673481600000,10.09],[1673568000000,10.11],[1673913600000,10.09],[1674000000000,9.98],[1674086400000,9.98],[1674172800000,10.16],[1674432000000,10.27],[1674518400000,10.26],[1674604800000,10.32],[1674691200000,10.43],[1674777600000,10.42],[1675036800000,10.33],[1675123200000,10.44],[1675209600000,10.5],[1675296000000,10.63],[1675382400000,10.54],[1675641600000,10.46],[1675728000000,10.57],[1675814400000,10.49],[1675900800000,10.36],[1675987200000,10.39],[1676246400000,10.51],[1676332800000,10.52],[1676419200000,10.55],[1676505600000,10.47],[1676592000000,10.45],[1676937600000,10.3],[1677024000000,10.3],[1677110400000,10.33],[1677196800000,10.23],[1677456000000,10.26],[1677542400000,10.22],[1677628800000,10.21],[1677715200000,10.27],[1677801600000,10.4],[1678060800000,10.4],[1678147200000,10.24],[1678233600000,10.24],[1678320000000,10.05],[1678406400000,9.89],[1678665600000,9.78],[1678752000000,9.93],[1678838400000,9.73],[1678924800000,9.92],[1679011200000,9.78],[1679270400000,9.9],[1679356800000,10.11],[1679443200000,9.94],[1679529600000,9.92],[1679616000000,9.92],[1679875200000,10],[1679961600000,10.01],[1680048000000,10.14],[1680134400000,10.18],[1680220800000,10.3],[1680480000000,10.36],[1680566400000,10.3],[1680652800000,10.32],[1680739200000,10.35],[1681084800000,10.37],[1681171200000,10.41],[1681257600000,10.38],[1681344000000,10.5],[1681430400000,10.5],[1681689600000,10.54],[1681776000000,10.56],[1681862400000,10.57],[1681948800000,10.5],[1682035200000,10.51],[1682294400000,10.55],[1682380800000,10.42],[1682467200000,10.35],[1682553600000,10.58],[1682640000000,10.71],[1682812800000,10.71],[1682899200000,10.68],[1682985600000,10.52],[1683072000000,10.46],[1683158400000,10.32],[1683244800000,10.45],[1683504000000,10.5],[1683590400000,10.45],[1683676800000,10.45],[1683763200000,10.41],[1683849600000,10.39],[1684108800000,10.44],[1684195200000,10.39],[1684281600000,10.53],[1684368000000,10.61],[1684454400000,10.59],[1684713600000,10.58],[1684800000000,10.48],[1684886400000,10.4],[1684972800000,10.35],[1685059200000,10.44],[1685404800000,10.4],[1685491200000,10.3],[1685577600000,10.43],[1685664000000,10.59],[1685923200000,10.57],[1686009600000,10.64],[1686096000000,10.67],[1686182400000,10.71],[1686268800000,10.71],[1686528000000,10.76],[1686614400000,10.83],[1686700800000,10.8],[1686787200000,10.93],[1686873600000,10.9],[1687219200000,10.84],[1687305600000,10.81],[1687392000000,10.8],[1687478400000,10.75],[1687737600000,10.74],[1687824000000,10.86],[1687910400000,10.89],[1687996800000,10.93],[1688083200000,11.05],[1688342400000,11.07],[1688515200000,11.05],[1688601600000,10.94],[1688688000000,11],[1688947200000,11.06],[1689033600000,11.2],[1689120000000,11.27],[1689206400000,11.38],[1689292800000,11.32],[1689552000000,11.35],[1689638400000,11.49],[1689724800000,11.53],[1689811200000,11.52],[1689897600000,11.47],[1690156800000,11.47],[1690243200000,11.45],[1690329600000,11.52],[1690416000000,11.45],[1690502400000,11.58],[1690761600000,11.58],[1690848000000,11.53],[1690934400000,11.38],[1691020800000,11.37],[1691107200000,11.37],[1691366400000,11.51],[1691452800000,11.45],[1691539200000,11.4],[1691625600000,11.41],[1691712000000,11.39],[1691971200000,11.4],[1692057600000,11.27],[1692144000000,11.19],[1692230400000,11.09],[1692316800000,11.09],[1692576000000,11.11],[1692662400000,11.05],[1692748800000,11.15],[1692835200000,11.01],[1692921600000,11.04],[1693180800000,11.12],[1693267200000,11.26],[1693353600000,11.29],[1693440000000,11.21],[1693526400000,11.2],[1693872000000,11.13],[1693958400000,11.1],[1694044800000,11.07],[1694131200000,11.11],[1694390400000,11.16],[1694476800000,11.16],[1694563200000,11.13],[1694649600000,11.23],[1694736000000,11.14],[1694995200000,11.15],[1695081600000,11.12],[1695168000000,11.04],[1695254400000,10.91],[1695340800000,10.84],[1695600000000,10.87],[1695686400000,10.76],[1695772800000,10.79],[1695859200000,10.87],[1695945600000,10.79],[1696032000000,10.79],[1696204800000,10.73],[1696291200000,10.6],[1696377600000,10.64],[1696464000000,10.65],[1696550400000,10.72],[1696809600000,10.8],[1696896000000,10.89],[1696982400000,10.89],[1697068800000,10.81],[1697155200000,10.77],[1697414400000,10.88],[1697500800000,10.96],[1697587200000,10.79],[1697673600000,10.73],[1697760000000,10.63],[1698019200000,10.64],[1698105600000,10.67],[1698192000000,10.54],[1698278400000,10.44],[1698364800000,10.35],[1698624000000,10.49],[1698710400000,10.56],[1698796800000,10.64],[1698883200000,10.84],[1698969600000,10.95],[1699228800000,10.93],[1699315200000,10.89],[1699401600000,10.83],[1699574400000,10.9],[1699833600000,10.91],[1699920000000,11.11],[1700006400000,11.16],[1700092800000,11.15],[1700179200000,11.21],[1700438400000,11.26],[1700524800000,11.26],[1700611200000,11.29],[1700784000000,11.31],[1701043200000,11.27],[1701129600000,11.27],[1701216000000,11.24],[1701302400000,11.25],[1701388800000,11.37],[1701648000000,11.34],[1701734400000,11.24],[1701820800000,11.19],[1701907200000,11.26],[1701993600000,11.33],[1702252800000,11.43],[1702339200000,11.44],[1702425600000,11.62],[1702512000000,11.78],[1702598400000,11.71],[1702857600000,11.75],[1702944000000,11.83],[1703030400000,11.65],[1703116800000,11.76],[1703203200000,11.78],[1703548800000,11.84],[1703635200000,11.87],[1703721600000,11.88],[1703808000000,11.84],[1703980800000,11.84],[1704153600000,11.84],[1704240000000,11.74],[1704326400000,11.75],[1704412800000,11.79],[1704672000000,11.91],[1704758400000,11.85],[1704844800000,11.87],[1704931200000,11.86],[1705017600000,11.87],[1705363200000,11.78],[1705449600000,11.72],[1705536000000,11.79],[1705622400000,11.89],[1705881600000,11.93],[1705968000000,11.92],[1706054400000,11.93],[1706140800000,12.03],[1706227200000,12.06],[1706486400000,12.12],[1706572800000,12.08],[1706659200000,11.94],[1706745600000,12.02],[1706832000000,12.11],[1707091200000,12.04],[1707177600000,12.1],[1707264000000,12.12],[1707350400000,12.17],[1707436800000,12.15],[1707696000000,12.19],[1707782400000,12.03],[1707868800000,12.1],[1707955200000,12.22],[1708041600000,12.18],[1708387200000,12.21],[1708473600000,12.24],[1708560000000,12.36],[1708646400000,12.31],[1708905600000,12.23],[1708992000000,12.27],[1709078400000,12.25],[1709164800000,12.29],[1709251200000,12.34],[1709510400000,12.35],[1709596800000,12.34],[1709683200000,12.38],[1709769600000,12.45],[1709856000000,12.44],[1710115200000,12.51],[1710201600000,12.56],[1710288000000,12.6],[1710374400000,12.54],[1710460800000,12.48],[1710720000000,12.54],[1710806400000,12.58],[1710892800000,12.7],[1710979200000,12.75],[1711065600000,12.72],[1711324800000,12.71],[1711411200000,12.7],[1711497600000,12.85],[1711584000000,12.86],[1711843200000,12.86],[1711929600000,12.8],[1712016000000,12.73],[1712102400000,12.77],[1712188800000,12.64],[1712275200000,12.72],[1712534400000,12.75],[1712620800000,12.74],[1712707200000,12.61],[1712793600000,12.62],[1712880000000,12.4],[1713139200000,12.33],[1713225600000,12.28],[1713312000000,12.29],[1713398400000,12.32],[1713484800000,12.36],[1713744000000,12.48],[1713830400000,12.59],[1713916800000,12.6],[1714003200000,12.47],[1714089600000,12.52],[1714348800000,12.57],[1714435200000,12.44],[1714521600000,12.44],[1714608000000,12.49],[1714694400000,12.53],[1714953600000,12.61],[1715040000000,12.64],[1715126400000,12.67],[1715212800000,12.78],[1715299200000,12.8],[1715558400000,12.78],[1715644800000,12.81],[1715731200000,12.9],[1715817600000,12.88],[1715904000000,12.89],[1716163200000,12.85],[1716249600000,12.87],[1716336000000,12.85],[1716422400000,12.68],[1716508800000,12.74],[1716854400000,12.68],[1716940800000,12.53],[1717027200000,12.54],[1717113600000,12.7],[1717372800000,12.66],[1717459200000,12.61],[1717545600000,12.67],[1717632000000,12.7],[1717718400000,12.66],[1717977600000,12.64],[1718064000000,12.57],[1718150400000,12.59],[1718236800000,12.5],[1718323200000,12.45],[1718582400000,12.51],[1718668800000,12.51],[1718841600000,12.58],[1718928000000,12.59],[1719187200000,12.67],[1719273600000,12.62],[1719360000000,12.6],[1719446400000,12.57],[1719532800000,12.55],[1719705600000,12.55],[1719792000000,12.55],[1719878400000,12.61],[1719964800000,12.62],[1720137600000,12.7],[1720396800000,12.69],[1720483200000,12.69],[1720569600000,12.79],[1720656000000,12.83],[1720742400000,12.89],[1721001600000,12.92],[1721088000000,13.06],[1721174400000,13.09],[1721260800000,12.99],[1721347200000,12.89],[1721606400000,12.97],[1721692800000,12.88],[1721779200000,12.74],[1721865600000,12.7],[1721952000000,12.87],[1722211200000,12.88],[1722297600000,12.94],[1722384000000,12.94],[1722470400000,12.79],[1722556800000,12.66],[1722816000000,12.39],[1722902400000,12.5],[1722988800000,12.45],[1723075200000,12.66],[1723161600000,12.67],[1723420800000,12.63],[1723507200000,12.75],[1723593600000,12.8],[1723680000000,12.93],[1723766400000,12.99],[1724025600000,13.09],[1724112000000,13.05],[1724198400000,13.12],[1724284800000,13.11],[1724371200000,13.25],[1724630400000,13.28],[1724716800000,13.3],[1724803200000,13.27],[1724889600000,13.25],[1724976000000,13.3],[1725062400000,13.3],[1725321600000,13.12],[1725408000000,13.15],[1725494400000,13.1],[1725580800000,12.94],[1725840000000,13.03],[1725926400000,12.97],[1726012800000,12.93],[1726099200000,13],[1726185600000,13.05],[1726444800000,13.14],[1726531200000,13.15],[1726617600000,13.12],[1726704000000,13.3],[1726790400000,13.22],[1727049600000,13.27],[1727136000000,13.31],[1727222400000,13.23],[1727308800000,13.36],[1727395200000,13.42],[1727654400000,13.46],[1727740800000,13.28],[1727827200000,13.21],[1727913600000,13.14],[1728000000000,13.27],[1728259200000,13.15],[1728345600000,13.2],[1728432000000,13.29],[1728518400000,13.24],[1728604800000,13.37],[1728864000000,13.44],[1728950400000,13.37],[1729036800000,13.48],[1729123200000,13.5],[1729209600000,13.49],[1729468800000,13.34],[1729555200000,13.39],[1729641600000,13.37],[1729728000000,13.45],[1729814400000,13.37],[1730073600000,13.39],[1730160000000,13.37],[1730246400000,13.35],[1730332800000,13.27],[1730419200000,13.29],[1730678400000,13.23],[1730764800000,13.36],[1730851200000,13.69],[1730937600000,13.68],[1731024000000,13.69],[1731283200000,13.8],[1731369600000,13.73],[1731456000000,13.7],[1731542400000,13.64],[1731628800000,13.6],[1731888000000,13.69],[1731974400000,13.62],[1732060800000,13.65],[1732147200000,13.71],[1732233600000,13.78],[1732492800000,13.87],[1732579200000,13.85],[1732665600000,13.89],[1732838400000,13.95],[1732924800000,13.95],[1733097600000,13.91],[1733184000000,13.87],[1733270400000,13.87],[1733356800000,13.82],[1733443200000,13.82],[1733702400000,13.69],[1733788800000,13.68],[1733875200000,13.71],[1733961600000,13.67],[1734048000000,13.63],[1734307200000,13.57],[1734393600000,13.46],[1734480000000,13.16],[1734566400000,13.13],[1734652800000,13.25],[1734912000000,13.3],[1734998400000,13.39]][[1646352000000,10],[1646611200000,9.95],[1646697600000,9.9],[1646784000000,9.89],[1646870400000,9.84],[1646956800000,9.83],[1647216000000,9.74],[1647302400000,9.74],[1647388800000,9.77],[1647475200000,9.79],[1647561600000,9.81],[1647820800000,9.75],[1647907200000,9.72],[1647993600000,9.76],[1648080000000,9.73],[1648166400000,9.69],[1648425600000,9.69],[1648512000000,9.74],[1648598400000,9.77],[1648684800000,9.77],[1648771200000,9.74],[1649030400000,9.76],[1649116800000,9.7],[1649203200000,9.67],[1649289600000,9.65],[1649376000000,9.61],[1649635200000,9.57],[1649721600000,9.59],[1649808000000,9.6],[1649894400000,9.55],[1650240000000,9.53],[1650326400000,9.53],[1650412800000,9.57],[1650499200000,9.53],[1650585600000,9.51],[1650844800000,9.53],[1650931200000,9.56],[1651017600000,9.53],[1651104000000,9.52],[1651190400000,9.47],[1651449600000,9.41],[1651536000000,9.43],[1651622400000,9.47],[1651708800000,9.41],[1651795200000,9.37],[1652054400000,9.37],[1652140800000,9.37],[1652227200000,9.4],[1652313600000,9.4],[1652400000000,9.38],[1652659200000,9.39],[1652745600000,9.36],[1652832000000,9.37],[1652918400000,9.38],[1653004800000,9.4],[1653264000000,9.38],[1653350400000,9.42],[1653436800000,9.45],[1653523200000,9.48],[1653609600000,9.51],[1653955200000,9.47],[1654041600000,9.45],[1654128000000,9.46],[1654214400000,9.45],[1654473600000,9.43],[1654560000000,9.44],[1654646400000,9.42],[1654732800000,9.4],[1654819200000,9.33],[1655078400000,9.16],[1655164800000,9.12],[1655251200000,9.2],[1655337600000,9.19],[1655424000000,9.19],[1655769600000,9.18],[1655856000000,9.22],[1655942400000,9.24],[1656028800000,9.23],[1656288000000,9.21],[1656374400000,9.2],[1656460800000,9.22],[1656547200000,9.24],[1656633600000,9.28],[1656979200000,9.29],[1657065600000,9.25],[1657152000000,9.25],[1657238400000,9.23],[1657497600000,9.26],[1657584000000,9.27],[1657670400000,9.29],[1657756800000,9.25],[1657843200000,9.28],[1658102400000,9.28],[1658188800000,9.28],[1658275200000,9.3],[1658361600000,9.36],[1658448000000,9.42],[1658707200000,9.41],[1658793600000,9.4],[1658880000000,9.42],[1658966400000,9.47],[1659052800000,9.49],[1659312000000,9.53],[1659398400000,9.46],[1659484800000,9.49],[1659571200000,9.52],[1659657600000,9.44],[1659916800000,9.49],[1660003200000,9.47],[1660089600000,9.49],[1660176000000,9.47],[1660262400000,9.5],[1660521600000,9.52],[1660608000000,9.52],[1660694400000,9.46],[1660780800000,9.47],[1660867200000,9.42],[1661126400000,9.38],[1661212800000,9.37],[1661299200000,9.35],[1661385600000,9.39],[1661472000000,9.38],[1661731200000,9.34],[1661817600000,9.33],[1661904000000,9.29],[1661990400000,9.25],[1662076800000,9.28],[1662422400000,9.22],[1662508800000,9.26],[1662595200000,9.25],[1662681600000,9.26],[1662940800000,9.26],[1663027200000,9.21],[1663113600000,9.2],[1663200000000,9.18],[1663286400000,9.16],[1663545600000,9.15],[1663632000000,9.12],[1663718400000,9.15],[1663804800000,9.06],[1663891200000,9.02],[1664150400000,8.93],[1664236800000,8.89],[1664323200000,8.98],[1664409600000,8.93],[1664496000000,8.92],[1664755200000,8.97],[1664841600000,9.02],[1664928000000,8.98],[1665014400000,8.96],[1665100800000,8.92],[1665360000000,8.9],[1665446400000,8.89],[1665532800000,8.89],[1665619200000,8.85],[1665705600000,8.83],[1665964800000,8.85],[1666051200000,8.87],[1666137600000,8.81],[1666224000000,8.78],[1666310400000,8.77],[1666569600000,8.77],[1666656000000,8.84],[1666742400000,8.87],[1666828800000,8.91],[1666915200000,8.9],[1667174400000,8.88],[1667260800000,8.89],[1667347200000,8.88],[1667433600000,8.84],[1667520000000,8.85],[1667779200000,8.83],[1667865600000,8.86],[1667952000000,8.86],[1668038400000,9.01],[1668124800000,9],[1668384000000,9.01],[1668470400000,9.06],[1668556800000,9.09],[1668643200000,9.06],[1668729600000,9.05],[1668988800000,9.05],[1669075200000,9.09],[1669161600000,9.12],[1669334400000,9.13],[1669593600000,9.13],[1669680000000,9.1],[1669766400000,9.15],[1669852800000,9.22],[1669939200000,9.24],[1670198400000,9.19],[1670284800000,9.21],[1670371200000,9.26],[1670457600000,9.24],[1670544000000,9.21],[1670803200000,9.21],[1670889600000,9.27],[1670976000000,9.29],[1671062400000,9.29],[1671148800000,9.26],[1671408000000,9.22],[1671494400000,9.17],[1671580800000,9.2],[1671667200000,9.18],[1671753600000,9.17],[1672099200000,9.12],[1672185600000,9.1],[1672272000000,9.12],[1672358400000,9.1],[1672444800000,9.1],[1672704000000,9.14],[1672790400000,9.19],[1672876800000,9.18],[1672963200000,9.27],[1673222400000,9.3],[1673308800000,9.28],[1673395200000,9.32],[1673481600000,9.38],[1673568000000,9.37],[1673913600000,9.36],[1674000000000,9.43],[1674086400000,9.4],[1674172800000,9.37],[1674432000000,9.36],[1674518400000,9.39],[1674604800000,9.4],[1674691200000,9.4],[1674777600000,9.39],[1675036800000,9.37],[1675123200000,9.4],[1675209600000,9.45],[1675296000000,9.48],[1675382400000,9.42],[1675641600000,9.36],[1675728000000,9.35],[1675814400000,9.37],[1675900800000,9.34],[1675987200000,9.31],[1676246400000,9.32],[1676332800000,9.3],[1676419200000,9.28],[1676505600000,9.26],[1676592000000,9.26],[1676937600000,9.19],[1677024000000,9.21],[1677110400000,9.24],[1677196800000,9.2],[1677456000000,9.22],[1677542400000,9.22],[1677628800000,9.18],[1677715200000,9.15],[1677801600000,9.21],[1678060800000,9.21],[1678147200000,9.2],[1678233600000,9.19],[1678320000000,9.21],[1678406400000,9.27],[1678665600000,9.31],[1678752000000,9.27],[1678838400000,9.31],[1678924800000,9.28],[1679011200000,9.33],[1679270400000,9.3],[1679356800000,9.28],[1679443200000,9.35],[1679529600000,9.37],[1679616000000,9.37],[1679875200000,9.31],[1679961600000,9.3],[1680048000000,9.31],[1680134400000,9.33],[1680220800000,9.37],[1680480000000,9.41],[1680566400000,9.44],[1680652800000,9.46],[1680739200000,9.45],[1681084800000,9.41],[1681171200000,9.42],[1681257600000,9.43],[1681344000000,9.43],[1681430400000,9.4],[1681689600000,9.37],[1681776000000,9.38],[1681862400000,9.37],[1681948800000,9.39],[1682035200000,9.38],[1682294400000,9.41],[1682380800000,9.46],[1682467200000,9.43],[1682553600000,9.4],[1682640000000,9.44],[1682812800000,9.44],[1682899200000,9.38],[1682985600000,9.44],[1683072000000,9.47],[1683158400000,9.45],[1683244800000,9.43],[1683504000000,9.4],[1683590400000,9.39],[1683676800000,9.43],[1683763200000,9.45],[1683849600000,9.42],[1684108800000,9.4],[1684195200000,9.38],[1684281600000,9.37],[1684368000000,9.33],[1684454400000,9.32],[1684713600000,9.32],[1684800000000,9.33],[1684886400000,9.3],[1684972800000,9.26],[1685059200000,9.27],[1685404800000,9.33],[1685491200000,9.35],[1685577600000,9.37],[1685664000000,9.35],[1685923200000,9.35],[1686009600000,9.36],[1686096000000,9.33],[1686182400000,9.37],[1686268800000,9.36],[1686528000000,9.37],[1686614400000,9.34],[1686700800000,9.35],[1686787200000,9.4],[1686873600000,9.38],[1687219200000,9.39],[1687305600000,9.39],[1687392000000,9.36],[1687478400000,9.37],[1687737600000,9.38],[1687824000000,9.37],[1687910400000,9.4],[1687996800000,9.35],[1688083200000,9.37],[1688342400000,9.36],[1688515200000,9.33],[1688601600000,9.28],[1688688000000,9.28],[1688947200000,9.31],[1689033600000,9.33],[1689120000000,9.4],[1689206400000,9.45],[1689292800000,9.42],[1689552000000,9.43],[1689638400000,9.44],[1689724800000,9.46],[1689811200000,9.42],[1689897600000,9.43],[1690156800000,9.42],[1690243200000,9.41],[1690329600000,9.43],[1690416000000,9.38],[1690502400000,9.41],[1690761600000,9.42],[1690848000000,9.37],[1690934400000,9.35],[1691020800000,9.31],[1691107200000,9.36],[1691366400000,9.36],[1691452800000,9.38],[1691539200000,9.39],[1691625600000,9.36],[1691712000000,9.33],[1691971200000,9.33],[1692057600000,9.3],[1692144000000,9.29],[1692230400000,9.27],[1692316800000,9.28],[1692576000000,9.26],[1692662400000,9.26],[1692748800000,9.33],[1692835200000,9.31],[1692921600000,9.31],[1693180800000,9.33],[1693267200000,9.38],[1693353600000,9.38],[1693440000000,9.4],[1693526400000,9.37],[1693872000000,9.33],[1693958400000,9.32],[1694044800000,9.34],[1694131200000,9.34],[1694390400000,9.34],[1694476800000,9.35],[1694563200000,9.36],[1694649600000,9.35],[1694736000000,9.33],[1694995200000,9.34],[1695081600000,9.32],[1695168000000,9.32],[1695254400000,9.26],[1695340800000,9.29],[1695600000000,9.24],[1695686400000,9.23],[1695772800000,9.19],[1695859200000,9.21],[1695945600000,9.21],[1696032000000,9.21],[1696204800000,9.15],[1696291200000,9.09],[1696377600000,9.13],[1696464000000,9.13],[1696550400000,9.11],[1696809600000,9.17],[1696896000000,9.18],[1696982400000,9.21],[1697068800000,9.15],[1697155200000,9.18],[1697414400000,9.15],[1697500800000,9.1],[1697587200000,9.06],[1697673600000,9.03],[1697760000000,9.04],[1698019200000,9.07],[1698105600000,9.1],[1698192000000,9.04],[1698278400000,9.09],[1698364800000,9.09],[1698624000000,9.08],[1698710400000,9.08],[1698796800000,9.15],[1698883200000,9.21],[1698969600000,9.27],[1699228800000,9.24],[1699315200000,9.27],[1699401600000,9.29],[1699574400000,9.25],[1699833600000,9.25],[1699920000000,9.35],[1700006400000,9.31],[1700092800000,9.34],[1700179200000,9.36],[1700438400000,9.37],[1700524800000,9.38],[1700611200000,9.38],[1700784000000,9.35],[1701043200000,9.4],[1701129600000,9.43],[1701216000000,9.47],[1701302400000,9.45],[1701388800000,9.51],[1701648000000,9.49],[1701734400000,9.54],[1701820800000,9.56],[1701907200000,9.56],[1701993600000,9.53],[1702252800000,9.53],[1702339200000,9.54],[1702425600000,9.64],[1702512000000,9.72],[1702598400000,9.71],[1702857600000,9.7],[1702944000000,9.71],[1703030400000,9.73],[1703116800000,9.73],[1703203200000,9.74],[1703548800000,9.75],[1703635200000,9.79],[1703721600000,9.77],[1703808000000,9.77],[1703980800000,9.77],[1704153600000,9.74],[1704240000000,9.74],[1704326400000,9.7],[1704412800000,9.68],[1704672000000,9.72],[1704758400000,9.71],[1704844800000,9.71],[1704931200000,9.74],[1705017600000,9.77],[1705363200000,9.72],[1705449600000,9.69],[1705536000000,9.68],[1705622400000,9.68],[1705881600000,9.71],[1705968000000,9.69],[1706054400000,9.68],[1706140800000,9.71],[1706227200000,9.71],[1706486400000,9.74],[1706572800000,9.74],[1706659200000,9.78],[1706745600000,9.81],[1706832000000,9.75],[1707091200000,9.7],[1707177600000,9.73],[1707264000000,9.72],[1707350400000,9.7],[1707436800000,9.7],[1707696000000,9.7],[1707782400000,9.63],[1707868800000,9.66],[1707955200000,9.68],[1708041600000,9.66],[1708387200000,9.67],[1708473600000,9.65],[1708560000000,9.65],[1708646400000,9.68],[1708905600000,9.68],[1708992000000,9.66],[1709078400000,9.68],[1709164800000,9.69],[1709251200000,9.72],[1709510400000,9.71],[1709596800000,9.75],[1709683200000,9.76],[1709769600000,9.78],[1709856000000,9.79],[1710115200000,9.78],[1710201600000,9.76],[1710288000000,9.76],[1710374400000,9.71],[1710460800000,9.7],[1710720000000,9.7],[1710806400000,9.72],[1710892800000,9.73],[1710979200000,9.74],[1711065600000,9.77],[1711324800000,9.76],[1711411200000,9.77],[1711497600000,9.78],[1711584000000,9.78],[1711843200000,9.78],[1711929600000,9.73],[1712016000000,9.72],[1712102400000,9.73],[1712188800000,9.74],[1712275200000,9.71],[1712534400000,9.7],[1712620800000,9.73],[1712707200000,9.64],[1712793600000,9.63],[1712880000000,9.65],[1713139200000,9.6],[1713225600000,9.57],[1713312000000,9.6],[1713398400000,9.58],[1713484800000,9.59],[1713744000000,9.6],[1713830400000,9.62],[1713916800000,9.61],[1714003200000,9.58],[1714089600000,9.6],[1714348800000,9.63],[1714435200000,9.6],[1714521600000,9.63],[1714608000000,9.66],[1714694400000,9.7],[1714953600000,9.71],[1715040000000,9.73],[1715126400000,9.71],[1715212800000,9.73],[1715299200000,9.72],[1715558400000,9.73],[1715644800000,9.75],[1715731200000,9.8],[1715817600000,9.78],[1715904000000,9.76],[1716163200000,9.76],[1716249600000,9.78],[1716336000000,9.77],[1716422400000,9.74],[1716508800000,9.74],[1716854400000,9.72],[1716940800000,9.68],[1717027200000,9.72],[1717113600000,9.75],[1717372800000,9.78],[1717459200000,9.81],[1717545600000,9.83],[1717632000000,9.83],[1717718400000,9.77],[1717977600000,9.77],[1718064000000,9.79],[1718150400000,9.83],[1718236800000,9.86],[1718323200000,9.86],[1718582400000,9.84],[1718668800000,9.87],[1718841600000,9.86],[1718928000000,9.86],[1719187200000,9.86],[1719273600000,9.86],[1719360000000,9.84],[1719446400000,9.85],[1719532800000,9.82],[1719705600000,9.82],[1719792000000,9.78],[1719878400000,9.8],[1719964800000,9.8],[1720137600000,9.83],[1720396800000,9.84],[1720483200000,9.84],[1720569600000,9.85],[1720656000000,9.89],[1720742400000,9.91],[1721001600000,9.89],[1721088000000,9.93],[1721174400000,9.93],[1721260800000,9.91],[1721347200000,9.89],[1721606400000,9.89],[1721692800000,9.89],[1721779200000,9.88],[1721865600000,9.89],[1721952000000,9.92],[1722211200000,9.93],[1722297600000,9.94],[1722384000000,9.98],[1722470400000,10],[1722556800000,10.07],[1722816000000,10.05],[1722902400000,10.02],[1722988800000,10.01],[1723075200000,10],[1723161600000,10.02],[1723420800000,10.03],[1723507200000,10.06],[1723593600000,10.07],[1723680000000,10.05],[1723766400000,10.06],[1724025600000,10.07],[1724112000000,10.1],[1724198400000,10.11],[1724284800000,10.09],[1724371200000,10.12],[1724630400000,10.12],[1724716800000,10.13],[1724803200000,10.12],[1724889600000,10.11],[1724976000000,10.09],[1725062400000,10.09],[1725321600000,10.12],[1725408000000,10.16],[1725494400000,10.17],[1725580800000,10.18],[1725840000000,10.2],[1725926400000,10.22],[1726012800000,10.22],[1726099200000,10.21],[1726185600000,10.23],[1726444800000,10.26],[1726531200000,10.25],[1726617600000,10.23],[1726704000000,10.24],[1726790400000,10.24],[1727049600000,10.23],[1727136000000,10.24],[1727222400000,10.23],[1727308800000,10.21],[1727395200000,10.24],[1727654400000,10.22],[1727740800000,10.24],[1727827200000,10.23],[1727913600000,10.2],[1728000000000,10.15],[1728259200000,10.13],[1728345600000,10.13],[1728432000000,10.12],[1728518400000,10.12],[1728604800000,10.12],[1728864000000,10.11],[1728950400000,10.15],[1729036800000,10.16],[1729123200000,10.13],[1729209600000,10.13],[1729468800000,10.08],[1729555200000,10.08],[1729641600000,10.06],[1729728000000,10.07],[1729814400000,10.06],[1730073600000,10.06],[1730160000000,10.06],[1730246400000,10.06],[1730332800000,10.05],[1730419200000,10.02],[1730678400000,10.06],[1730764800000,10.06],[1730851200000,10.02],[1730937600000,10.07],[1731024000000,10.09],[1731283200000,10.08],[1731369600000,10.04],[1731456000000,10.04],[1731542400000,10.03],[1731628800000,10.03],[1731888000000,10.04],[1731974400000,10.05],[1732060800000,10.04],[1732147200000,10.05],[1732233600000,10.04],[1732492800000,10.11],[1732579200000,10.1],[1732665600000,10.12],[1732838400000,10.15],[1732924800000,10.15],[1733097600000,10.15],[1733184000000,10.14],[1733270400000,10.17],[1733356800000,10.17],[1733443200000,10.19],[1733702400000,10.17],[1733788800000,10.16],[1733875200000,10.15],[1733961600000,10.12],[1734048000000,10.09],[1734307200000,10.1],[1734393600000,10.1],[1734480000000,10.04],[1734566400000,10.01],[1734652800000,10.03],[1734912000000,10.01],[1734998400000,10.02]][[1646352000000,10],[1646611200000,9.95],[1646697600000,9.9],[1646784000000,9.89],[1646870400000,9.84],[1646956800000,9.83],[1647216000000,9.74],[1647302400000,9.74],[1647388800000,9.77],[1647475200000,9.79],[1647561600000,9.81],[1647820800000,9.75],[1647907200000,9.72],[1647993600000,9.76],[1648080000000,9.73],[1648166400000,9.69],[1648425600000,9.69],[1648512000000,9.74],[1648598400000,9.77],[1648684800000,9.77],[1648771200000,9.74],[1649030400000,9.76],[1649116800000,9.7],[1649203200000,9.67],[1649289600000,9.65],[1649376000000,9.61],[1649635200000,9.57],[1649721600000,9.59],[1649808000000,9.6],[1649894400000,9.55],[1650240000000,9.53],[1650326400000,9.53],[1650412800000,9.57],[1650499200000,9.53],[1650585600000,9.51],[1650844800000,9.54],[1650931200000,9.56],[1651017600000,9.53],[1651104000000,9.52],[1651190400000,9.47],[1651449600000,9.42],[1651536000000,9.44],[1651622400000,9.48],[1651708800000,9.41],[1651795200000,9.37],[1652054400000,9.38],[1652140800000,9.38],[1652227200000,9.41],[1652313600000,9.41],[1652400000000,9.39],[1652659200000,9.4],[1652745600000,9.37],[1652832000000,9.38],[1652918400000,9.39],[1653004800000,9.41],[1653264000000,9.39],[1653350400000,9.43],[1653436800000,9.46],[1653523200000,9.5],[1653609600000,9.52],[1653955200000,9.49],[1654041600000,9.47],[1654128000000,9.48],[1654214400000,9.46],[1654473600000,9.44],[1654560000000,9.46],[1654646400000,9.44],[1654732800000,9.42],[1654819200000,9.34],[1655078400000,9.18],[1655164800000,9.14],[1655251200000,9.22],[1655337600000,9.21],[1655424000000,9.21],[1655769600000,9.19],[1655856000000,9.24],[1655942400000,9.26],[1656028800000,9.25],[1656288000000,9.22],[1656374400000,9.21],[1656460800000,9.24],[1656547200000,9.26],[1656633600000,9.3],[1656979200000,9.31],[1657065600000,9.27],[1657152000000,9.26],[1657238400000,9.25],[1657497600000,9.28],[1657584000000,9.29],[1657670400000,9.31],[1657756800000,9.27],[1657843200000,9.3],[1658102400000,9.3],[1658188800000,9.3],[1658275200000,9.32],[1658361600000,9.38],[1658448000000,9.44],[1658707200000,9.43],[1658793600000,9.42],[1658880000000,9.44],[1658966400000,9.49],[1659052800000,9.51],[1659312000000,9.55],[1659398400000,9.48],[1659484800000,9.51],[1659571200000,9.54],[1659657600000,9.46],[1659916800000,9.51],[1660003200000,9.49],[1660089600000,9.51],[1660176000000,9.49],[1660262400000,9.52],[1660521600000,9.54],[1660608000000,9.54],[1660694400000,9.49],[1660780800000,9.5],[1660867200000,9.44],[1661126400000,9.4],[1661212800000,9.39],[1661299200000,9.37],[1661385600000,9.41],[1661472000000,9.4],[1661731200000,9.36],[1661817600000,9.35],[1661904000000,9.32],[1661990400000,9.27],[1662076800000,9.31],[1662422400000,9.24],[1662508800000,9.28],[1662595200000,9.28],[1662681600000,9.29],[1662940800000,9.29],[1663027200000,9.23],[1663113600000,9.23],[1663200000000,9.21],[1663286400000,9.19],[1663545600000,9.18],[1663632000000,9.15],[1663718400000,9.18],[1663804800000,9.09],[1663891200000,9.05],[1664150400000,8.96],[1664236800000,8.92],[1664323200000,9.01],[1664409600000,8.96],[1664496000000,8.95],[1664755200000,9],[1664841600000,9.05],[1664928000000,9.01],[1665014400000,8.99],[1665100800000,8.96],[1665360000000,8.93],[1665446400000,8.92],[1665532800000,8.93],[1665619200000,8.88],[1665705600000,8.87],[1665964800000,8.88],[1666051200000,8.9],[1666137600000,8.85],[1666224000000,8.81],[1666310400000,8.81],[1666569600000,8.81],[1666656000000,8.87],[1666742400000,8.91],[1666828800000,8.95],[1666915200000,8.94],[1667174400000,8.91],[1667260800000,8.93],[1667347200000,8.92],[1667433600000,8.88],[1667520000000,8.88],[1667779200000,8.87],[1667865600000,8.9],[1667952000000,8.9],[1668038400000,9.04],[1668124800000,9.04],[1668384000000,9.04],[1668470400000,9.09],[1668556800000,9.13],[1668643200000,9.09],[1668729600000,9.09],[1668988800000,9.09],[1669075200000,9.12],[1669161600000,9.16],[1669334400000,9.17],[1669593600000,9.17],[1669680000000,9.14],[1669766400000,9.19],[1669852800000,9.26],[1669939200000,9.28],[1670198400000,9.23],[1670284800000,9.25],[1670371200000,9.3],[1670457600000,9.28],[1670544000000,9.25],[1670803200000,9.25],[1670889600000,9.31],[1670976000000,9.33],[1671062400000,9.33],[1671148800000,9.31],[1671408000000,9.26],[1671494400000,9.22],[1671580800000,9.24],[1671667200000,9.23],[1671753600000,9.21],[1672099200000,9.16],[1672185600000,9.15],[1672272000000,9.17],[1672358400000,9.14],[1672444800000,9.14],[1672704000000,9.18],[1672790400000,9.23],[1672876800000,9.23],[1672963200000,9.31],[1673222400000,9.35],[1673308800000,9.33],[1673395200000,9.37],[1673481600000,9.43],[1673568000000,9.41],[1673913600000,9.41],[1674000000000,9.48],[1674086400000,9.45],[1674172800000,9.42],[1674432000000,9.41],[1674518400000,9.44],[1674604800000,9.45],[1674691200000,9.45],[1674777600000,9.44],[1675036800000,9.42],[1675123200000,9.45],[1675209600000,9.5],[1675296000000,9.53],[1675382400000,9.47],[1675641600000,9.41],[1675728000000,9.4],[1675814400000,9.42],[1675900800000,9.39],[1675987200000,9.36],[1676246400000,9.37],[1676332800000,9.35],[1676419200000,9.33],[1676505600000,9.31],[1676592000000,9.31],[1676937600000,9.24],[1677024000000,9.26],[1677110400000,9.29],[1677196800000,9.25],[1677456000000,9.27],[1677542400000,9.27],[1677628800000,9.23],[1677715200000,9.21],[1677801600000,9.27],[1678060800000,9.27],[1678147200000,9.25],[1678233600000,9.24],[1678320000000,9.26],[1678406400000,9.33],[1678665600000,9.36],[1678752000000,9.33],[1678838400000,9.37],[1678924800000,9.34],[1679011200000,9.39],[1679270400000,9.35],[1679356800000,9.34],[1679443200000,9.41],[1679529600000,9.43],[1679616000000,9.43],[1679875200000,9.37],[1679961600000,9.36],[1680048000000,9.37],[1680134400000,9.39],[1680220800000,9.43],[1680480000000,9.47],[1680566400000,9.5],[1680652800000,9.52],[1680739200000,9.51],[1681084800000,9.47],[1681171200000,9.48],[1681257600000,9.49],[1681344000000,9.49],[1681430400000,9.46],[1681689600000,9.43],[1681776000000,9.44],[1681862400000,9.43],[1681948800000,9.45],[1682035200000,9.44],[1682294400000,9.48],[1682380800000,9.52],[1682467200000,9.49],[1682553600000,9.46],[1682640000000,9.5],[1682812800000,9.5],[1682899200000,9.44],[1682985600000,9.5],[1683072000000,9.53],[1683158400000,9.51],[1683244800000,9.5],[1683504000000,9.47],[1683590400000,9.45],[1683676800000,9.5],[1683763200000,9.51],[1683849600000,9.48],[1684108800000,9.47],[1684195200000,9.45],[1684281600000,9.44],[1684368000000,9.4],[1684454400000,9.39],[1684713600000,9.38],[1684800000000,9.39],[1684886400000,9.37],[1684972800000,9.33],[1685059200000,9.34],[1685404800000,9.4],[1685491200000,9.42],[1685577600000,9.44],[1685664000000,9.42],[1685923200000,9.42],[1686009600000,9.43],[1686096000000,9.4],[1686182400000,9.43],[1686268800000,9.42],[1686528000000,9.44],[1686614400000,9.41],[1686700800000,9.42],[1686787200000,9.47],[1686873600000,9.45],[1687219200000,9.46],[1687305600000,9.46],[1687392000000,9.43],[1687478400000,9.44],[1687737600000,9.46],[1687824000000,9.45],[1687910400000,9.47],[1687996800000,9.42],[1688083200000,9.44],[1688342400000,9.43],[1688515200000,9.4],[1688601600000,9.35],[1688688000000,9.35],[1688947200000,9.38],[1689033600000,9.4],[1689120000000,9.47],[1689206400000,9.52],[1689292800000,9.49],[1689552000000,9.51],[1689638400000,9.51],[1689724800000,9.54],[1689811200000,9.5],[1689897600000,9.5],[1690156800000,9.5],[1690243200000,9.49],[1690329600000,9.5],[1690416000000,9.46],[1690502400000,9.48],[1690761600000,9.49],[1690848000000,9.45],[1690934400000,9.43],[1691020800000,9.38],[1691107200000,9.44],[1691366400000,9.44],[1691452800000,9.46],[1691539200000,9.47],[1691625600000,9.44],[1691712000000,9.41],[1691971200000,9.4],[1692057600000,9.38],[1692144000000,9.37],[1692230400000,9.35],[1692316800000,9.36],[1692576000000,9.34],[1692662400000,9.34],[1692748800000,9.42],[1692835200000,9.39],[1692921600000,9.39],[1693180800000,9.41],[1693267200000,9.47],[1693353600000,9.46],[1693440000000,9.48],[1693526400000,9.45],[1693872000000,9.41],[1693958400000,9.4],[1694044800000,9.42],[1694131200000,9.42],[1694390400000,9.42],[1694476800000,9.43],[1694563200000,9.44],[1694649600000,9.43],[1694736000000,9.41],[1694995200000,9.42],[1695081600000,9.4],[1695168000000,9.4],[1695254400000,9.35],[1695340800000,9.37],[1695600000000,9.32],[1695686400000,9.31],[1695772800000,9.28],[1695859200000,9.29],[1695945600000,9.3],[1696032000000,9.3],[1696204800000,9.24],[1696291200000,9.18],[1696377600000,9.22],[1696464000000,9.22],[1696550400000,9.19],[1696809600000,9.25],[1696896000000,9.26],[1696982400000,9.29],[1697068800000,9.24],[1697155200000,9.26],[1697414400000,9.23],[1697500800000,9.18],[1697587200000,9.15],[1697673600000,9.11],[1697760000000,9.13],[1698019200000,9.15],[1698105600000,9.19],[1698192000000,9.13],[1698278400000,9.17],[1698364800000,9.18],[1698624000000,9.17],[1698710400000,9.17],[1698796800000,9.24],[1698883200000,9.29],[1698969600000,9.36],[1699228800000,9.33],[1699315200000,9.36],[1699401600000,9.38],[1699574400000,9.34],[1699833600000,9.34],[1699920000000,9.44],[1700006400000,9.4],[1700092800000,9.44],[1700179200000,9.45],[1700438400000,9.47],[1700524800000,9.47],[1700611200000,9.48],[1700784000000,9.45],[1701043200000,9.5],[1701129600000,9.52],[1701216000000,9.57],[1701302400000,9.54],[1701388800000,9.61],[1701648000000,9.59],[1701734400000,9.63],[1701820800000,9.66],[1701907200000,9.66],[1701993600000,9.63],[1702252800000,9.63],[1702339200000,9.64],[1702425600000,9.74],[1702512000000,9.82],[1702598400000,9.81],[1702857600000,9.8],[1702944000000,9.81],[1703030400000,9.84],[1703116800000,9.84],[1703203200000,9.84],[1703548800000,9.85],[1703635200000,9.9],[1703721600000,9.88],[1703808000000,9.87],[1703980800000,9.87],[1704153600000,9.84],[1704240000000,9.84],[1704326400000,9.8],[1704412800000,9.79],[1704672000000,9.82],[1704758400000,9.82],[1704844800000,9.82],[1704931200000,9.85],[1705017600000,9.87],[1705363200000,9.83],[1705449600000,9.8],[1705536000000,9.79],[1705622400000,9.79],[1705881600000,9.81],[1705968000000,9.8],[1706054400000,9.78],[1706140800000,9.82],[1706227200000,9.82],[1706486400000,9.85],[1706572800000,9.85],[1706659200000,9.89],[1706745600000,9.92],[1706832000000,9.86],[1707091200000,9.81],[1707177600000,9.84],[1707264000000,9.83],[1707350400000,9.81],[1707436800000,9.81],[1707696000000,9.81],[1707782400000,9.74],[1707868800000,9.77],[1707955200000,9.79],[1708041600000,9.77],[1708387200000,9.78],[1708473600000,9.76],[1708560000000,9.77],[1708646400000,9.79],[1708905600000,9.79],[1708992000000,9.77],[1709078400000,9.8],[1709164800000,9.8],[1709251200000,9.83],[1709510400000,9.82],[1709596800000,9.86],[1709683200000,9.88],[1709769600000,9.89],[1709856000000,9.9],[1710115200000,9.9],[1710201600000,9.88],[1710288000000,9.88],[1710374400000,9.83],[1710460800000,9.82],[1710720000000,9.82],[1710806400000,9.83],[1710892800000,9.85],[1710979200000,9.86],[1711065600000,9.88],[1711324800000,9.88],[1711411200000,9.89],[1711497600000,9.9],[1711584000000,9.9],[1711843200000,9.9],[1711929600000,9.85],[1712016000000,9.84],[1712102400000,9.85],[1712188800000,9.86],[1712275200000,9.83],[1712534400000,9.82],[1712620800000,9.85],[1712707200000,9.76],[1712793600000,9.75],[1712880000000,9.77],[1713139200000,9.72],[1713225600000,9.69],[1713312000000,9.73],[1713398400000,9.7],[1713484800000,9.71],[1713744000000,9.73],[1713830400000,9.74],[1713916800000,9.73],[1714003200000,9.7],[1714089600000,9.73],[1714348800000,9.75],[1714435200000,9.72],[1714521600000,9.75],[1714608000000,9.78],[1714694400000,9.82],[1714953600000,9.84],[1715040000000,9.85],[1715126400000,9.84],[1715212800000,9.86],[1715299200000,9.84],[1715558400000,9.85],[1715644800000,9.87],[1715731200000,9.93],[1715817600000,9.91],[1715904000000,9.89],[1716163200000,9.89],[1716249600000,9.91],[1716336000000,9.89],[1716422400000,9.87],[1716508800000,9.87],[1716854400000,9.85],[1716940800000,9.81],[1717027200000,9.85],[1717113600000,9.87],[1717372800000,9.91],[1717459200000,9.94],[1717545600000,9.96],[1717632000000,9.97],[1717718400000,9.9],[1717977600000,9.9],[1718064000000,9.93],[1718150400000,9.97],[1718236800000,10],[1718323200000,10],[1718582400000,9.97],[1718668800000,10.01],[1718841600000,9.99],[1718928000000,9.99],[1719187200000,10],[1719273600000,10],[1719360000000,9.97],[1719446400000,9.98],[1719532800000,9.95],[1719705600000,9.95],[1719792000000,9.91],[1719878400000,9.93],[1719964800000,9.94],[1720137600000,9.97],[1720396800000,9.98],[1720483200000,9.98],[1720569600000,9.99],[1720656000000,10.03],[1720742400000,10.05],[1721001600000,10.03],[1721088000000,10.07],[1721174400000,10.07],[1721260800000,10.05],[1721347200000,10.03],[1721606400000,10.03],[1721692800000,10.03],[1721779200000,10.02],[1721865600000,10.03],[1721952000000,10.06],[1722211200000,10.07],[1722297600000,10.08],[1722384000000,10.12],[1722470400000,10.15],[1722556800000,10.22],[1722816000000,10.19],[1722902400000,10.16],[1722988800000,10.15],[1723075200000,10.14],[1723161600000,10.16],[1723420800000,10.17],[1723507200000,10.21],[1723593600000,10.22],[1723680000000,10.19],[1723766400000,10.21],[1724025600000,10.22],[1724112000000,10.24],[1724198400000,10.26],[1724284800000,10.23],[1724371200000,10.27],[1724630400000,10.27],[1724716800000,10.28],[1724803200000,10.27],[1724889600000,10.26],[1724976000000,10.24],[1725062400000,10.24],[1725321600000,10.27],[1725408000000,10.31],[1725494400000,10.32],[1725580800000,10.34],[1725840000000,10.35],[1725926400000,10.37],[1726012800000,10.37],[1726099200000,10.37],[1726185600000,10.38],[1726444800000,10.41],[1726531200000,10.4],[1726617600000,10.38],[1726704000000,10.39],[1726790400000,10.39],[1727049600000,10.39],[1727136000000,10.4],[1727222400000,10.39],[1727308800000,10.37],[1727395200000,10.4],[1727654400000,10.38],[1727740800000,10.4],[1727827200000,10.39],[1727913600000,10.36],[1728000000000,10.31],[1728259200000,10.28],[1728345600000,10.29],[1728432000000,10.27],[1728518400000,10.28],[1728604800000,10.28],[1728864000000,10.27],[1728950400000,10.31],[1729036800000,10.32],[1729123200000,10.29],[1729209600000,10.29],[1729468800000,10.24],[1729555200000,10.24],[1729641600000,10.22],[1729728000000,10.23],[1729814400000,10.22],[1730073600000,10.22],[1730160000000,10.22],[1730246400000,10.22],[1730332800000,10.21],[1730419200000,10.18],[1730678400000,10.22],[1730764800000,10.22],[1730851200000,10.18],[1730937600000,10.23],[1731024000000,10.26],[1731283200000,10.25],[1731369600000,10.2],[1731456000000,10.2],[1731542400000,10.2],[1731628800000,10.19],[1731888000000,10.2],[1731974400000,10.22],[1732060800000,10.21],[1732147200000,10.21],[1732233600000,10.21],[1732492800000,10.28],[1732579200000,10.27],[1732665600000,10.29],[1732838400000,10.32],[1732924800000,10.32],[1733097600000,10.32],[1733184000000,10.31],[1733270400000,10.34],[1733356800000,10.34],[1733443200000,10.35],[1733702400000,10.34],[1733788800000,10.33],[1733875200000,10.32],[1733961600000,10.29],[1734048000000,10.26],[1734307200000,10.27],[1734393600000,10.27],[1734480000000,10.21],[1734566400000,10.18],[1734652800000,10.2],[1734912000000,10.18],[1734998400000,10.19]][[1646352000000,10],[1646611200000,9.67],[1646697600000,9.66],[1646784000000,10],[1646870400000,9.92],[1646956800000,9.77],[1647216000000,9.69],[1647302400000,9.83],[1647388800000,10.21],[1647475200000,10.33],[1647561600000,10.47],[1647820800000,10.41],[1647907200000,10.57],[1647993600000,10.44],[1648080000000,10.53],[1648166400000,10.54],[1648425600000,10.57],[1648512000000,10.77],[1648598400000,10.68],[1648684800000,10.51],[1648771200000,10.59],[1649030400000,10.69],[1649116800000,10.52],[1649203200000,10.38],[1649289600000,10.38],[1649376000000,10.37],[1649635200000,10.25],[1649721600000,10.2],[1649808000000,10.34],[1649894400000,10.24],[1650240000000,10.2],[1650326400000,10.32],[1650412800000,10.3],[1650499200000,10.11],[1650585600000,9.87],[1650844800000,9.89],[1650931200000,9.61],[1651017600000,9.64],[1651104000000,9.85],[1651190400000,9.6],[1651449600000,9.65],[1651536000000,9.71],[1651622400000,9.92],[1651708800000,9.58],[1651795200000,9.47],[1652054400000,9.12],[1652140800000,9.16],[1652227200000,9.05],[1652313600000,9.05],[1652400000000,9.31],[1652659200000,9.28],[1652745600000,9.5],[1652832000000,9.19],[1652918400000,9.22],[1653004800000,9.25],[1653264000000,9.41],[1653350400000,9.29],[1653436800000,9.38],[1653523200000,9.58],[1653609600000,9.77],[1653955200000,9.73],[1654041600000,9.65],[1654128000000,9.84],[1654214400000,9.69],[1654473600000,9.73],[1654560000000,9.81],[1654646400000,9.73],[1654732800000,9.49],[1654819200000,9.23],[1655078400000,8.86],[1655164800000,8.85],[1655251200000,9],[1655337600000,8.7],[1655424000000,8.74],[1655769600000,8.91],[1655856000000,8.85],[1655942400000,8.89],[1656028800000,9.18],[1656288000000,9.17],[1656374400000,9.03],[1656460800000,8.99],[1656547200000,8.89],[1656633600000,8.97],[1656979200000,8.95],[1657065600000,8.94],[1657152000000,9.1],[1657238400000,9.08],[1657497600000,8.94],[1657584000000,8.87],[1657670400000,8.83],[1657756800000,8.74],[1657843200000,8.91],[1658102400000,8.9],[1658188800000,9.15],[1658275200000,9.2],[1658361600000,9.29],[1658448000000,9.18],[1658707200000,9.21],[1658793600000,9.09],[1658880000000,9.31],[1658966400000,9.38],[1659052800000,9.47],[1659312000000,9.45],[1659398400000,9.39],[1659484800000,9.52],[1659571200000,9.54],[1659657600000,9.53],[1659916800000,9.54],[1660003200000,9.49],[1660089600000,9.68],[1660176000000,9.69],[1660262400000,9.84],[1660521600000,9.84],[1660608000000,9.85],[1660694400000,9.75],[1660780800000,9.76],[1660867200000,9.62],[1661126400000,9.43],[1661212800000,9.44],[1661299200000,9.48],[1661385600000,9.62],[1661472000000,9.35],[1661731200000,9.29],[1661817600000,9.2],[1661904000000,9.15],[1661990400000,9.1],[1662076800000,9.04],[1662422400000,8.99],[1662508800000,9.11],[1662595200000,9.17],[1662681600000,9.35],[1662940800000,9.47],[1663027200000,9.1],[1663113600000,9.14],[1663200000000,9.07],[1663286400000,8.96],[1663545600000,9.01],[1663632000000,8.9],[1663718400000,8.74],[1663804800000,8.65],[1663891200000,8.45],[1664150400000,8.34],[1664236800000,8.33],[1664323200000,8.51],[1664409600000,8.35],[1664496000000,8.29],[1664755200000,8.5],[1664841600000,8.8],[1664928000000,8.77],[1665014400000,8.69],[1665100800000,8.48],[1665360000000,8.41],[1665446400000,8.32],[1665532800000,8.3],[1665619200000,8.48],[1665705600000,8.29],[1665964800000,8.52],[1666051200000,8.6],[1666137600000,8.51],[1666224000000,8.48],[1666310400000,8.66],[1666569600000,8.67],[1666656000000,8.83],[1666742400000,8.81],[1666828800000,8.76],[1666915200000,8.89],[1667174400000,8.85],[1667260800000,8.86],[1667347200000,8.66],[1667433600000,8.58],[1667520000000,8.75],[1667779200000,8.83],[1667865600000,8.88],[1667952000000,8.7],[1668038400000,9.14],[1668124800000,9.28],[1668384000000,9.2],[1668470400000,9.31],[1668556800000,9.22],[1668643200000,9.19],[1668729600000,9.21],[1668988800000,9.14],[1669075200000,9.25],[1669161600000,9.32],[1669334400000,9.34],[1669593600000,9.2],[1669680000000,9.23],[1669766400000,9.5],[1669852800000,9.5],[1669939200000,9.51],[1670198400000,9.34],[1670284800000,9.24],[1670371200000,9.21],[1670457600000,9.27],[1670544000000,9.23],[1670803200000,9.31],[1670889600000,9.39],[1670976000000,9.35],[1671062400000,9.11],[1671148800000,9.04],[1671408000000,8.97],[1671494400000,9],[1671580800000,9.12],[1671667200000,9.01],[1671753600000,9.06],[1672099200000,9.04],[1672185600000,8.94],[1672272000000,9.1],[1672358400000,9.06],[1672444800000,9.06],[1672704000000,9.06],[1672790400000,9.18],[1672876800000,9.09],[1672963200000,9.28],[1673222400000,9.31],[1673308800000,9.37],[1673395200000,9.46],[1673481600000,9.54],[1673568000000,9.59],[1673913600000,9.59],[1674000000000,9.49],[1674086400000,9.46],[1674172800000,9.62],[1674432000000,9.71],[1674518400000,9.69],[1674604800000,9.72],[1674691200000,9.82],[1674777600000,9.82],[1675036800000,9.7],[1675123200000,9.8],[1675209600000,9.91],[1675296000000,10.01],[1675382400000,9.9],[1675641600000,9.81],[1675728000000,9.93],[1675814400000,9.85],[1675900800000,9.79],[1675987200000,9.77],[1676246400000,9.87],[1676332800000,9.88],[1676419200000,9.9],[1676505600000,9.81],[1676592000000,9.77],[1676937600000,9.61],[1677024000000,9.59],[1677110400000,9.64],[1677196800000,9.52],[1677456000000,9.57],[1677542400000,9.53],[1677628800000,9.52],[1677715200000,9.57],[1677801600000,9.71],[1678060800000,9.7],[1678147200000,9.55],[1678233600000,9.58],[1678320000000,9.41],[1678406400000,9.26],[1678665600000,9.17],[1678752000000,9.31],[1678838400000,9.16],[1678924800000,9.32],[1679011200000,9.22],[1679270400000,9.29],[1679356800000,9.45],[1679443200000,9.33],[1679529600000,9.35],[1679616000000,9.36],[1679875200000,9.39],[1679961600000,9.42],[1680048000000,9.54],[1680134400000,9.61],[1680220800000,9.71],[1680480000000,9.76],[1680566400000,9.71],[1680652800000,9.67],[1680739200000,9.72],[1681084800000,9.73],[1681171200000,9.75],[1681257600000,9.73],[1681344000000,9.86],[1681430400000,9.84],[1681689600000,9.85],[1681776000000,9.86],[1681862400000,9.86],[1681948800000,9.81],[1682035200000,9.81],[1682294400000,9.82],[1682380800000,9.66],[1682467200000,9.65],[1682553600000,9.82],[1682640000000,9.89],[1682812800000,9.89],[1682899200000,9.88],[1682985600000,9.75],[1683072000000,9.71],[1683158400000,9.65],[1683244800000,9.82],[1683504000000,9.83],[1683590400000,9.79],[1683676800000,9.81],[1683763200000,9.79],[1683849600000,9.76],[1684108800000,9.84],[1684195200000,9.78],[1684281600000,9.88],[1684368000000,9.93],[1684454400000,9.94],[1684713600000,9.96],[1684800000000,9.85],[1684886400000,9.76],[1684972800000,9.78],[1685059200000,9.9],[1685404800000,9.86],[1685491200000,9.77],[1685577600000,9.9],[1685664000000,10.06],[1685923200000,10.04],[1686009600000,10.1],[1686096000000,10.06],[1686182400000,10.12],[1686268800000,10.12],[1686528000000,10.19],[1686614400000,10.27],[1686700800000,10.28],[1686787200000,10.4],[1686873600000,10.35],[1687219200000,10.28],[1687305600000,10.25],[1687392000000,10.25],[1687478400000,10.15],[1687737600000,10.12],[1687824000000,10.24],[1687910400000,10.25],[1687996800000,10.28],[1688083200000,10.39],[1688342400000,10.41],[1688515200000,10.36],[1688601600000,10.24],[1688688000000,10.27],[1688947200000,10.31],[1689033600000,10.4],[1689120000000,10.51],[1689206400000,10.64],[1689292800000,10.61],[1689552000000,10.64],[1689638400000,10.73],[1689724800000,10.76],[1689811200000,10.7],[1689897600000,10.68],[1690156800000,10.71],[1690243200000,10.74],[1690329600000,10.76],[1690416000000,10.7],[1690502400000,10.81],[1690761600000,10.84],[1690848000000,10.78],[1690934400000,10.6],[1691020800000,10.59],[1691107200000,10.59],[1691366400000,10.68],[1691452800000,10.62],[1691539200000,10.57],[1691625600000,10.59],[1691712000000,10.55],[1691971200000,10.57],[1692057600000,10.45],[1692144000000,10.37],[1692230400000,10.29],[1692316800000,10.28],[1692576000000,10.33],[1692662400000,10.3],[1692748800000,10.41],[1692835200000,10.29],[1692921600000,10.33],[1693180800000,10.42],[1693267200000,10.57],[1693353600000,10.59],[1693440000000,10.56],[1693526400000,10.59],[1693872000000,10.52],[1693958400000,10.47],[1694044800000,10.42],[1694131200000,10.44],[1694390400000,10.51],[1694476800000,10.49],[1694563200000,10.48],[1694649600000,10.57],[1694736000000,10.48],[1694995200000,10.47],[1695081600000,10.45],[1695168000000,10.37],[1695254400000,10.21],[1695340800000,10.19],[1695600000000,10.21],[1695686400000,10.08],[1695772800000,10.1],[1695859200000,10.17],[1695945600000,10.14],[1696032000000,10.14],[1696204800000,10.1],[1696291200000,9.95],[1696377600000,9.99],[1696464000000,10.01],[1696550400000,10.13],[1696809600000,10.16],[1696896000000,10.26],[1696982400000,10.29],[1697068800000,10.21],[1697155200000,10.14],[1697414400000,10.24],[1697500800000,10.25],[1697587200000,10.1],[1697673600000,10.02],[1697760000000,9.9],[1698019200000,9.89],[1698105600000,9.94],[1698192000000,9.81],[1698278400000,9.72],[1698364800000,9.66],[1698624000000,9.77],[1698710400000,9.82],[1698796800000,9.91],[1698883200000,10.09],[1698969600000,10.2],[1699228800000,10.21],[1699315200000,10.2],[1699401600000,10.2],[1699574400000,10.25],[1699833600000,10.25],[1699920000000,10.46],[1700006400000,10.49],[1700092800000,10.47],[1700179200000,10.52],[1700438400000,10.59],[1700524800000,10.56],[1700611200000,10.59],[1700784000000,10.62],[1701043200000,10.59],[1701129600000,10.6],[1701216000000,10.6],[1701302400000,10.63],[1701388800000,10.72],[1701648000000,10.66],[1701734400000,10.62],[1701820800000,10.59],[1701907200000,10.66],[1701993600000,10.71],[1702252800000,10.75],[1702339200000,10.77],[1702425600000,10.92],[1702512000000,11.02],[1702598400000,10.99],[1702857600000,11.02],[1702944000000,11.11],[1703030400000,10.96],[1703116800000,11.09],[1703203200000,11.1],[1703548800000,11.15],[1703635200000,11.19],[1703721600000,11.19],[1703808000000,11.16],[1703980800000,11.16],[1704153600000,11.08],[1704240000000,10.99],[1704326400000,10.98],[1704412800000,11],[1704672000000,11.13],[1704758400000,11.08],[1704844800000,11.12],[1704931200000,11.12],[1705017600000,11.13],[1705363200000,11.03],[1705449600000,10.94],[1705536000000,11.02],[1705622400000,11.12],[1705881600000,11.16],[1705968000000,11.17],[1706054400000,11.21],[1706140800000,11.24],[1706227200000,11.27],[1706486400000,11.35],[1706572800000,11.32],[1706659200000,11.17],[1706745600000,11.27],[1706832000000,11.33],[1707091200000,11.28],[1707177600000,11.33],[1707264000000,11.38],[1707350400000,11.39],[1707436800000,11.44],[1707696000000,11.46],[1707782400000,11.29],[1707868800000,11.4],[1707955200000,11.49],[1708041600000,11.47],[1708387200000,11.44],[1708473600000,11.46],[1708560000000,11.64],[1708646400000,11.64],[1708905600000,11.6],[1708992000000,11.63],[1709078400000,11.58],[1709164800000,11.63],[1709251200000,11.73],[1709510400000,11.71],[1709596800000,11.63],[1709683200000,11.71],[1709769600000,11.82],[1709856000000,11.78],[1710115200000,11.77],[1710201600000,11.88],[1710288000000,11.88],[1710374400000,11.83],[1710460800000,11.77],[1710720000000,11.81],[1710806400000,11.86],[1710892800000,11.97],[1710979200000,12],[1711065600000,11.98],[1711324800000,11.97],[1711411200000,11.96],[1711497600000,12.05],[1711584000000,12.06],[1711843200000,12.06],[1711929600000,12.02],[1712016000000,11.95],[1712102400000,11.99],[1712188800000,11.88],[1712275200000,11.97],[1712534400000,11.99],[1712620800000,12],[1712707200000,11.89],[1712793600000,11.94],[1712880000000,11.75],[1713139200000,11.64],[1713225600000,11.58],[1713312000000,11.55],[1713398400000,11.55],[1713484800000,11.5],[1713744000000,11.62],[1713830400000,11.76],[1713916800000,11.74],[1714003200000,11.69],[1714089600000,11.8],[1714348800000,11.84],[1714435200000,11.66],[1714521600000,11.65],[1714608000000,11.77],[1714694400000,11.88],[1714953600000,11.99],[1715040000000,12.02],[1715126400000,12.02],[1715212800000,12.08],[1715299200000,12.1],[1715558400000,12.11],[1715644800000,12.17],[1715731200000,12.29],[1715817600000,12.27],[1715904000000,12.29],[1716163200000,12.3],[1716249600000,12.3],[1716336000000,12.24],[1716422400000,12.15],[1716508800000,12.22],[1716854400000,12.21],[1716940800000,12.07],[1717027200000,12.06],[1717113600000,12.15],[1717372800000,12.16],[1717459200000,12.11],[1717545600000,12.24],[1717632000000,12.25],[1717718400000,12.2],[1717977600000,12.22],[1718064000000,12.18],[1718150400000,12.28],[1718236800000,12.22],[1718323200000,12.17],[1718582400000,12.23],[1718668800000,12.25],[1718841600000,12.26],[1718928000000,12.24],[1719187200000,12.26],[1719273600000,12.29],[1719360000000,12.28],[1719446400000,12.29],[1719532800000,12.26],[1719705600000,12.26],[1719792000000,12.27],[1719878400000,12.33],[1719964800000,12.4],[1720137600000,12.48],[1720396800000,12.47],[1720483200000,12.46],[1720569600000,12.58],[1720656000000,12.58],[1720742400000,12.66],[1721001600000,12.65],[1721088000000,12.72],[1721174400000,12.61],[1721260800000,12.5],[1721347200000,12.42],[1721606400000,12.55],[1721692800000,12.51],[1721779200000,12.28],[1721865600000,12.24],[1721952000000,12.39],[1722211200000,12.38],[1722297600000,12.36],[1722384000000,12.5],[1722470400000,12.31],[1722556800000,12.09],[1722816000000,11.77],[1722902400000,11.86],[1722988800000,11.83],[1723075200000,12.08],[1723161600000,12.13],[1723420800000,12.11],[1723507200000,12.29],[1723593600000,12.32],[1723680000000,12.5],[1723766400000,12.55],[1724025600000,12.67],[1724112000000,12.63],[1724198400000,12.69],[1724284800000,12.61],[1724371200000,12.77],[1724630400000,12.73],[1724716800000,12.76],[1724803200000,12.69],[1724889600000,12.71],[1724976000000,12.79],[1725062400000,12.79],[1725321600000,12.55],[1725408000000,12.53],[1725494400000,12.51],[1725580800000,12.31],[1725840000000,12.42],[1725926400000,12.42],[1726012800000,12.51],[1726099200000,12.61],[1726185600000,12.67],[1726444800000,12.71],[1726531200000,12.72],[1726617600000,12.7],[1726704000000,12.92],[1726790400000,12.85],[1727049600000,12.88],[1727136000000,12.96],[1727222400000,12.9],[1727308800000,13.04],[1727395200000,13.06],[1727654400000,13.05],[1727740800000,12.96],[1727827200000,12.96],[1727913600000,12.88],[1728000000000,13.01],[1728259200000,12.91],[1728345600000,12.95],[1728432000000,13.01],[1728518400000,12.99],[1728604800000,13.08],[1728864000000,13.14],[1728950400000,13.01],[1729036800000,13.07],[1729123200000,13.07],[1729209600000,13.13],[1729468800000,13.05],[1729555200000,13.03],[1729641600000,12.94],[1729728000000,12.97],[1729814400000,12.95],[1730073600000,13.01],[1730160000000,13.01],[1730246400000,12.96],[1730332800000,12.78],[1730419200000,12.84],[1730678400000,12.82],[1730764800000,12.96],[1730851200000,13.17],[1730937600000,13.25],[1731024000000,13.22],[1731283200000,13.27],[1731369600000,13.17],[1731456000000,13.13],[1731542400000,13.07],[1731628800000,12.94],[1731888000000,13],[1731974400000,13.01],[1732060800000,13.02],[1732147200000,13.06],[1732233600000,13.11],[1732492800000,13.17],[1732579200000,13.18],[1732665600000,13.18],[1732838400000,13.24],[1732924800000,13.24],[1733097600000,13.26],[1733184000000,13.28],[1733270400000,13.34],[1733356800000,13.33],[1733443200000,13.35],[1733702400000,13.29],[1733788800000,13.24],[1733875200000,13.32],[1733961600000,13.25],[1734048000000,13.2],[1734307200000,13.2],[1734393600000,13.12],[1734480000000,12.77],[1734566400000,12.74],[1734652800000,12.84],[1734912000000,12.91],[1734998400000,13]][[1646352000000,10],[1646611200000,9.67],[1646697600000,9.66],[1646784000000,10],[1646870400000,9.92],[1646956800000,9.77],[1647216000000,9.69],[1647302400000,9.84],[1647388800000,10.21],[1647475200000,10.33],[1647561600000,10.48],[1647820800000,10.41],[1647907200000,10.57],[1647993600000,10.44],[1648080000000,10.54],[1648166400000,10.54],[1648425600000,10.58],[1648512000000,10.77],[1648598400000,10.69],[1648684800000,10.51],[1648771200000,10.59],[1649030400000,10.7],[1649116800000,10.52],[1649203200000,10.38],[1649289600000,10.39],[1649376000000,10.37],[1649635200000,10.26],[1649721600000,10.2],[1649808000000,10.34],[1649894400000,10.24],[1650240000000,10.21],[1650326400000,10.33],[1650412800000,10.31],[1650499200000,10.12],[1650585600000,9.88],[1650844800000,9.9],[1650931200000,9.62],[1651017600000,9.65],[1651104000000,9.85],[1651190400000,9.61],[1651449600000,9.66],[1651536000000,9.72],[1651622400000,9.93],[1651708800000,9.59],[1651795200000,9.48],[1652054400000,9.13],[1652140800000,9.17],[1652227200000,9.06],[1652313600000,9.06],[1652400000000,9.32],[1652659200000,9.29],[1652745600000,9.52],[1652832000000,9.21],[1652918400000,9.23],[1653004800000,9.26],[1653264000000,9.42],[1653350400000,9.3],[1653436800000,9.4],[1653523200000,9.59],[1653609600000,9.79],[1653955200000,9.74],[1654041600000,9.66],[1654128000000,9.85],[1654214400000,9.7],[1654473600000,9.75],[1654560000000,9.82],[1654646400000,9.75],[1654732800000,9.51],[1654819200000,9.25],[1655078400000,8.87],[1655164800000,8.86],[1655251200000,9.01],[1655337600000,8.72],[1655424000000,8.75],[1655769600000,8.92],[1655856000000,8.87],[1655942400000,8.91],[1656028800000,9.2],[1656288000000,9.19],[1656374400000,9.05],[1656460800000,9.01],[1656547200000,8.91],[1656633600000,8.99],[1656979200000,8.97],[1657065600000,8.96],[1657152000000,9.12],[1657238400000,9.1],[1657497600000,8.96],[1657584000000,8.89],[1657670400000,8.85],[1657756800000,8.76],[1657843200000,8.92],[1658102400000,8.91],[1658188800000,9.17],[1658275200000,9.22],[1658361600000,9.31],[1658448000000,9.2],[1658707200000,9.23],[1658793600000,9.11],[1658880000000,9.33],[1658966400000,9.4],[1659052800000,9.49],[1659312000000,9.47],[1659398400000,9.41],[1659484800000,9.55],[1659571200000,9.56],[1659657600000,9.55],[1659916800000,9.56],[1660003200000,9.51],[1660089600000,9.71],[1660176000000,9.72],[1660262400000,9.86],[1660521600000,9.86],[1660608000000,9.88],[1660694400000,9.78],[1660780800000,9.78],[1660867200000,9.64],[1661126400000,9.45],[1661212800000,9.46],[1661299200000,9.5],[1661385600000,9.64],[1661472000000,9.37],[1661731200000,9.32],[1661817600000,9.23],[1661904000000,9.18],[1661990400000,9.13],[1662076800000,9.07],[1662422400000,9.01],[1662508800000,9.14],[1662595200000,9.2],[1662681600000,9.38],[1662940800000,9.5],[1663027200000,9.13],[1663113600000,9.17],[1663200000000,9.09],[1663286400000,8.99],[1663545600000,9.04],[1663632000000,8.93],[1663718400000,8.77],[1663804800000,8.68],[1663891200000,8.47],[1664150400000,8.36],[1664236800000,8.35],[1664323200000,8.53],[1664409600000,8.38],[1664496000000,8.31],[1664755200000,8.52],[1664841600000,8.83],[1664928000000,8.8],[1665014400000,8.71],[1665100800000,8.51],[1665360000000,8.44],[1665446400000,8.35],[1665532800000,8.33],[1665619200000,8.51],[1665705600000,8.32],[1665964800000,8.55],[1666051200000,8.63],[1666137600000,8.54],[1666224000000,8.51],[1666310400000,8.69],[1666569600000,8.7],[1666656000000,8.86],[1666742400000,8.85],[1666828800000,8.79],[1666915200000,8.92],[1667174400000,8.88],[1667260800000,8.89],[1667347200000,8.69],[1667433600000,8.61],[1667520000000,8.79],[1667779200000,8.87],[1667865600000,8.91],[1667952000000,8.73],[1668038400000,9.18],[1668124800000,9.31],[1668384000000,9.23],[1668470400000,9.35],[1668556800000,9.25],[1668643200000,9.23],[1668729600000,9.25],[1668988800000,9.18],[1669075200000,9.29],[1669161600000,9.36],[1669334400000,9.38],[1669593600000,9.24],[1669680000000,9.27],[1669766400000,9.54],[1669852800000,9.54],[1669939200000,9.55],[1670198400000,9.38],[1670284800000,9.28],[1670371200000,9.25],[1670457600000,9.31],[1670544000000,9.27],[1670803200000,9.35],[1670889600000,9.43],[1670976000000,9.39],[1671062400000,9.15],[1671148800000,9.07],[1671408000000,9.01],[1671494400000,9.03],[1671580800000,9.16],[1671667200000,9.05],[1671753600000,9.09],[1672099200000,9.08],[1672185600000,8.97],[1672272000000,9.13],[1672358400000,9.1],[1672444800000,9.1],[1672704000000,9.1],[1672790400000,9.22],[1672876800000,9.14],[1672963200000,9.32],[1673222400000,9.35],[1673308800000,9.41],[1673395200000,9.5],[1673481600000,9.58],[1673568000000,9.63],[1673913600000,9.63],[1674000000000,9.54],[1674086400000,9.5],[1674172800000,9.66],[1674432000000,9.75],[1674518400000,9.74],[1674604800000,9.76],[1674691200000,9.86],[1674777600000,9.87],[1675036800000,9.74],[1675123200000,9.85],[1675209600000,9.96],[1675296000000,10.06],[1675382400000,9.95],[1675641600000,9.86],[1675728000000,9.98],[1675814400000,9.9],[1675900800000,9.84],[1675987200000,9.81],[1676246400000,9.91],[1676332800000,9.93],[1676419200000,9.95],[1676505600000,9.86],[1676592000000,9.82],[1676937600000,9.66],[1677024000000,9.64],[1677110400000,9.68],[1677196800000,9.56],[1677456000000,9.61],[1677542400000,9.57],[1677628800000,9.57],[1677715200000,9.62],[1677801600000,9.76],[1678060800000,9.75],[1678147200000,9.6],[1678233600000,9.62],[1678320000000,9.45],[1678406400000,9.3],[1678665600000,9.22],[1678752000000,9.36],[1678838400000,9.2],[1678924800000,9.36],[1679011200000,9.27],[1679270400000,9.33],[1679356800000,9.5],[1679443200000,9.38],[1679529600000,9.4],[1679616000000,9.4],[1679875200000,9.44],[1679961600000,9.46],[1680048000000,9.59],[1680134400000,9.66],[1680220800000,9.76],[1680480000000,9.81],[1680566400000,9.76],[1680652800000,9.72],[1680739200000,9.77],[1681084800000,9.78],[1681171200000,9.8],[1681257600000,9.78],[1681344000000,9.91],[1681430400000,9.89],[1681689600000,9.9],[1681776000000,9.92],[1681862400000,9.91],[1681948800000,9.86],[1682035200000,9.86],[1682294400000,9.87],[1682380800000,9.71],[1682467200000,9.7],[1682553600000,9.87],[1682640000000,9.94],[1682812800000,9.94],[1682899200000,9.93],[1682985600000,9.8],[1683072000000,9.76],[1683158400000,9.7],[1683244800000,9.87],[1683504000000,9.89],[1683590400000,9.84],[1683676800000,9.87],[1683763200000,9.85],[1683849600000,9.82],[1684108800000,9.89],[1684195200000,9.83],[1684281600000,9.93],[1684368000000,9.99],[1684454400000,9.99],[1684713600000,10.02],[1684800000000,9.91],[1684886400000,9.81],[1684972800000,9.83],[1685059200000,9.95],[1685404800000,9.91],[1685491200000,9.83],[1685577600000,9.95],[1685664000000,10.11],[1685923200000,10.1],[1686009600000,10.16],[1686096000000,10.12],[1686182400000,10.17],[1686268800000,10.18],[1686528000000,10.25],[1686614400000,10.32],[1686700800000,10.34],[1686787200000,10.45],[1686873600000,10.41],[1687219200000,10.34],[1687305600000,10.31],[1687392000000,10.3],[1687478400000,10.2],[1687737600000,10.18],[1687824000000,10.3],[1687910400000,10.31],[1687996800000,10.34],[1688083200000,10.45],[1688342400000,10.47],[1688515200000,10.42],[1688601600000,10.3],[1688688000000,10.33],[1688947200000,10.37],[1689033600000,10.46],[1689120000000,10.57],[1689206400000,10.7],[1689292800000,10.67],[1689552000000,10.7],[1689638400000,10.8],[1689724800000,10.82],[1689811200000,10.76],[1689897600000,10.74],[1690156800000,10.77],[1690243200000,10.8],[1690329600000,10.82],[1690416000000,10.76],[1690502400000,10.88],[1690761600000,10.9],[1690848000000,10.85],[1690934400000,10.66],[1691020800000,10.66],[1691107200000,10.66],[1691366400000,10.74],[1691452800000,10.68],[1691539200000,10.64],[1691625600000,10.65],[1691712000000,10.61],[1691971200000,10.63],[1692057600000,10.51],[1692144000000,10.43],[1692230400000,10.35],[1692316800000,10.34],[1692576000000,10.4],[1692662400000,10.37],[1692748800000,10.48],[1692835200000,10.35],[1692921600000,10.39],[1693180800000,10.48],[1693267200000,10.63],[1693353600000,10.66],[1693440000000,10.62],[1693526400000,10.65],[1693872000000,10.59],[1693958400000,10.53],[1694044800000,10.49],[1694131200000,10.5],[1694390400000,10.58],[1694476800000,10.55],[1694563200000,10.54],[1694649600000,10.63],[1694736000000,10.55],[1694995200000,10.53],[1695081600000,10.51],[1695168000000,10.44],[1695254400000,10.27],[1695340800000,10.26],[1695600000000,10.27],[1695686400000,10.15],[1695772800000,10.16],[1695859200000,10.23],[1695945600000,10.21],[1696032000000,10.21],[1696204800000,10.16],[1696291200000,10.01],[1696377600000,10.06],[1696464000000,10.07],[1696550400000,10.19],[1696809600000,10.23],[1696896000000,10.32],[1696982400000,10.36],[1697068800000,10.27],[1697155200000,10.2],[1697414400000,10.31],[1697500800000,10.32],[1697587200000,10.17],[1697673600000,10.08],[1697760000000,9.96],[1698019200000,9.96],[1698105600000,10.01],[1698192000000,9.88],[1698278400000,9.78],[1698364800000,9.72],[1698624000000,9.84],[1698710400000,9.88],[1698796800000,9.98],[1698883200000,10.16],[1698969600000,10.27],[1699228800000,10.27],[1699315200000,10.27],[1699401600000,10.27],[1699574400000,10.32],[1699833600000,10.32],[1699920000000,10.53],[1700006400000,10.56],[1700092800000,10.54],[1700179200000,10.59],[1700438400000,10.66],[1700524800000,10.63],[1700611200000,10.66],[1700784000000,10.69],[1701043200000,10.66],[1701129600000,10.67],[1701216000000,10.67],[1701302400000,10.7],[1701388800000,10.79],[1701648000000,10.74],[1701734400000,10.69],[1701820800000,10.66],[1701907200000,10.73],[1701993600000,10.78],[1702252800000,10.82],[1702339200000,10.84],[1702425600000,11],[1702512000000,11.1],[1702598400000,11.06],[1702857600000,11.1],[1702944000000,11.18],[1703030400000,11.04],[1703116800000,11.17],[1703203200000,11.17],[1703548800000,11.22],[1703635200000,11.26],[1703721600000,11.26],[1703808000000,11.24],[1703980800000,11.24],[1704153600000,11.16],[1704240000000,11.06],[1704326400000,11.05],[1704412800000,11.08],[1704672000000,11.21],[1704758400000,11.16],[1704844800000,11.2],[1704931200000,11.2],[1705017600000,11.21],[1705363200000,11.11],[1705449600000,11.02],[1705536000000,11.1],[1705622400000,11.2],[1705881600000,11.23],[1705968000000,11.25],[1706054400000,11.28],[1706140800000,11.32],[1706227200000,11.35],[1706486400000,11.43],[1706572800000,11.4],[1706659200000,11.25],[1706745600000,11.35],[1706832000000,11.41],[1707091200000,11.36],[1707177600000,11.41],[1707264000000,11.46],[1707350400000,11.47],[1707436800000,11.52],[1707696000000,11.54],[1707782400000,11.38],[1707868800000,11.49],[1707955200000,11.58],[1708041600000,11.56],[1708387200000,11.53],[1708473600000,11.54],[1708560000000,11.73],[1708646400000,11.72],[1708905600000,11.69],[1708992000000,11.71],[1709078400000,11.67],[1709164800000,11.72],[1709251200000,11.81],[1709510400000,11.79],[1709596800000,11.71],[1709683200000,11.79],[1709769600000,11.91],[1709856000000,11.87],[1710115200000,11.85],[1710201600000,11.97],[1710288000000,11.97],[1710374400000,11.92],[1710460800000,11.85],[1710720000000,11.9],[1710806400000,11.95],[1710892800000,12.06],[1710979200000,12.09],[1711065600000,12.07],[1711324800000,12.05],[1711411200000,12.05],[1711497600000,12.14],[1711584000000,12.15],[1711843200000,12.15],[1711929600000,12.11],[1712016000000,12.04],[1712102400000,12.08],[1712188800000,11.97],[1712275200000,12.06],[1712534400000,12.08],[1712620800000,12.1],[1712707200000,11.98],[1712793600000,12.03],[1712880000000,11.84],[1713139200000,11.73],[1713225600000,11.67],[1713312000000,11.64],[1713398400000,11.64],[1713484800000,11.58],[1713744000000,11.71],[1713830400000,11.85],[1713916800000,11.83],[1714003200000,11.78],[1714089600000,11.89],[1714348800000,11.93],[1714435200000,11.75],[1714521600000,11.74],[1714608000000,11.86],[1714694400000,11.98],[1714953600000,12.08],[1715040000000,12.11],[1715126400000,12.11],[1715212800000,12.17],[1715299200000,12.2],[1715558400000,12.2],[1715644800000,12.26],[1715731200000,12.39],[1715817600000,12.36],[1715904000000,12.39],[1716163200000,12.39],[1716249600000,12.39],[1716336000000,12.33],[1716422400000,12.24],[1716508800000,12.31],[1716854400000,12.3],[1716940800000,12.17],[1717027200000,12.15],[1717113600000,12.24],[1717372800000,12.25],[1717459200000,12.21],[1717545600000,12.34],[1717632000000,12.35],[1717718400000,12.3],[1717977600000,12.31],[1718064000000,12.28],[1718150400000,12.38],[1718236800000,12.31],[1718323200000,12.27],[1718582400000,12.33],[1718668800000,12.35],[1718841600000,12.36],[1718928000000,12.34],[1719187200000,12.36],[1719273600000,12.39],[1719360000000,12.38],[1719446400000,12.39],[1719532800000,12.36],[1719705600000,12.36],[1719792000000,12.37],[1719878400000,12.43],[1719964800000,12.5],[1720137600000,12.58],[1720396800000,12.57],[1720483200000,12.56],[1720569600000,12.68],[1720656000000,12.68],[1720742400000,12.76],[1721001600000,12.76],[1721088000000,12.83],[1721174400000,12.71],[1721260800000,12.6],[1721347200000,12.52],[1721606400000,12.65],[1721692800000,12.61],[1721779200000,12.38],[1721865600000,12.34],[1721952000000,12.49],[1722211200000,12.48],[1722297600000,12.46],[1722384000000,12.6],[1722470400000,12.41],[1722556800000,12.18],[1722816000000,11.86],[1722902400000,11.96],[1722988800000,11.93],[1723075200000,12.18],[1723161600000,12.23],[1723420800000,12.22],[1723507200000,12.39],[1723593600000,12.42],[1723680000000,12.6],[1723766400000,12.66],[1724025600000,12.78],[1724112000000,12.74],[1724198400000,12.8],[1724284800000,12.71],[1724371200000,12.87],[1724630400000,12.84],[1724716800000,12.87],[1724803200000,12.79],[1724889600000,12.81],[1724976000000,12.9],[1725062400000,12.9],[1725321600000,12.65],[1725408000000,12.64],[1725494400000,12.62],[1725580800000,12.41],[1725840000000,12.52],[1725926400000,12.53],[1726012800000,12.62],[1726099200000,12.71],[1726185600000,12.78],[1726444800000,12.81],[1726531200000,12.83],[1726617600000,12.81],[1726704000000,13.03],[1726790400000,12.96],[1727049600000,12.99],[1727136000000,13.07],[1727222400000,13.02],[1727308800000,13.15],[1727395200000,13.17],[1727654400000,13.16],[1727740800000,13.07],[1727827200000,13.07],[1727913600000,12.99],[1728000000000,13.12],[1728259200000,13.03],[1728345600000,13.06],[1728432000000,13.12],[1728518400000,13.1],[1728604800000,13.19],[1728864000000,13.26],[1728950400000,13.13],[1729036800000,13.19],[1729123200000,13.19],[1729209600000,13.24],[1729468800000,13.17],[1729555200000,13.15],[1729641600000,13.05],[1729728000000,13.09],[1729814400000,13.07],[1730073600000,13.13],[1730160000000,13.13],[1730246400000,13.08],[1730332800000,12.89],[1730419200000,12.96],[1730678400000,12.94],[1730764800000,13.08],[1730851200000,13.28],[1730937600000,13.37],[1731024000000,13.34],[1731283200000,13.39],[1731369600000,13.28],[1731456000000,13.25],[1731542400000,13.19],[1731628800000,13.05],[1731888000000,13.12],[1731974400000,13.13],[1732060800000,13.13],[1732147200000,13.18],[1732233600000,13.22],[1732492800000,13.29],[1732579200000,13.3],[1732665600000,13.3],[1732838400000,13.36],[1732924800000,13.36],[1733097600000,13.38],[1733184000000,13.4],[1733270400000,13.46],[1733356800000,13.45],[1733443200000,13.47],[1733702400000,13.42],[1733788800000,13.36],[1733875200000,13.45],[1733961600000,13.37],[1734048000000,13.32],[1734307200000,13.32],[1734393600000,13.24],[1734480000000,12.89],[1734566400000,12.86],[1734652800000,12.96],[1734912000000,13.03],[1734998400000,13.12]][[1646352000000,10],[1646611200000,9.91],[1646697600000,9.9],[1646784000000,9.94],[1646870400000,9.9],[1646956800000,9.88],[1647216000000,9.79],[1647302400000,9.8],[1647388800000,9.87],[1647475200000,9.93],[1647561600000,9.97],[1647820800000,9.89],[1647907200000,9.89],[1647993600000,9.91],[1648080000000,9.9],[1648166400000,9.86],[1648425600000,9.87],[1648512000000,9.92],[1648598400000,9.93],[1648684800000,9.89],[1648771200000,9.88],[1649030400000,9.89],[1649116800000,9.8],[1649203200000,9.75],[1649289600000,9.74],[1649376000000,9.72],[1649635200000,9.67],[1649721600000,9.68],[1649808000000,9.7],[1649894400000,9.65],[1650240000000,9.64],[1650326400000,9.63],[1650412800000,9.67],[1650499200000,9.62],[1650585600000,9.55],[1650844800000,9.57],[1650931200000,9.53],[1651017600000,9.52],[1651104000000,9.57],[1651190400000,9.47],[1651449600000,9.41],[1651536000000,9.44],[1651622400000,9.52],[1651708800000,9.39],[1651795200000,9.35],[1652054400000,9.27],[1652140800000,9.27],[1652227200000,9.29],[1652313600000,9.29],[1652400000000,9.34],[1652659200000,9.35],[1652745600000,9.37],[1652832000000,9.32],[1652918400000,9.33],[1653004800000,9.34],[1653264000000,9.36],[1653350400000,9.37],[1653436800000,9.41],[1653523200000,9.47],[1653609600000,9.53],[1653955200000,9.48],[1654041600000,9.44],[1654128000000,9.5],[1654214400000,9.47],[1654473600000,9.44],[1654560000000,9.47],[1654646400000,9.44],[1654732800000,9.38],[1654819200000,9.27],[1655078400000,9.07],[1655164800000,9],[1655251200000,9.12],[1655337600000,9.05],[1655424000000,9.06],[1655769600000,9.08],[1655856000000,9.11],[1655942400000,9.15],[1656028800000,9.2],[1656288000000,9.17],[1656374400000,9.13],[1656460800000,9.14],[1656547200000,9.13],[1656633600000,9.21],[1656979200000,9.22],[1657065600000,9.17],[1657152000000,9.19],[1657238400000,9.17],[1657497600000,9.16],[1657584000000,9.16],[1657670400000,9.16],[1657756800000,9.12],[1657843200000,9.19],[1658102400000,9.18],[1658188800000,9.23],[1658275200000,9.24],[1658361600000,9.3],[1658448000000,9.33],[1658707200000,9.32],[1658793600000,9.3],[1658880000000,9.37],[1658966400000,9.43],[1659052800000,9.48],[1659312000000,9.49],[1659398400000,9.4],[1659484800000,9.46],[1659571200000,9.48],[1659657600000,9.4],[1659916800000,9.44],[1660003200000,9.42],[1660089600000,9.46],[1660176000000,9.44],[1660262400000,9.5],[1660521600000,9.5],[1660608000000,9.51],[1660694400000,9.45],[1660780800000,9.47],[1660867200000,9.41],[1661126400000,9.34],[1661212800000,9.34],[1661299200000,9.34],[1661385600000,9.4],[1661472000000,9.33],[1661731200000,9.29],[1661817600000,9.26],[1661904000000,9.21],[1661990400000,9.16],[1662076800000,9.18],[1662422400000,9.11],[1662508800000,9.17],[1662595200000,9.16],[1662681600000,9.2],[1662940800000,9.22],[1663027200000,9.1],[1663113600000,9.11],[1663200000000,9.07],[1663286400000,9.04],[1663545600000,9.03],[1663632000000,8.98],[1663718400000,8.96],[1663804800000,8.87],[1663891200000,8.8],[1664150400000,8.68],[1664236800000,8.65],[1664323200000,8.78],[1664409600000,8.69],[1664496000000,8.66],[1664755200000,8.76],[1664841600000,8.85],[1664928000000,8.8],[1665014400000,8.75],[1665100800000,8.69],[1665360000000,8.65],[1665446400000,8.64],[1665532800000,8.64],[1665619200000,8.66],[1665705600000,8.61],[1665964800000,8.67],[1666051200000,8.69],[1666137600000,8.63],[1666224000000,8.59],[1666310400000,8.64],[1666569600000,8.65],[1666656000000,8.73],[1666742400000,8.74],[1666828800000,8.76],[1666915200000,8.78],[1667174400000,8.75],[1667260800000,8.77],[1667347200000,8.71],[1667433600000,8.65],[1667520000000,8.7],[1667779200000,8.71],[1667865600000,8.74],[1667952000000,8.7],[1668038400000,8.91],[1668124800000,8.94],[1668384000000,8.9],[1668470400000,8.96],[1668556800000,8.97],[1668643200000,8.93],[1668729600000,8.92],[1668988800000,8.92],[1669075200000,8.97],[1669161600000,9.01],[1669334400000,9.02],[1669593600000,8.98],[1669680000000,8.96],[1669766400000,9.08],[1669852800000,9.14],[1669939200000,9.18],[1670198400000,9.08],[1670284800000,9.07],[1670371200000,9.11],[1670457600000,9.11],[1670544000000,9.06],[1670803200000,9.08],[1670889600000,9.13],[1670976000000,9.13],[1671062400000,9.08],[1671148800000,9.04],[1671408000000,8.99],[1671494400000,8.97],[1671580800000,9.02],[1671667200000,8.97],[1671753600000,8.97],[1672099200000,8.93],[1672185600000,8.9],[1672272000000,8.96],[1672358400000,8.93],[1672444800000,8.93],[1672704000000,8.95],[1672790400000,9.01],[1672876800000,8.98],[1672963200000,9.09],[1673222400000,9.11],[1673308800000,9.1],[1673395200000,9.16],[1673481600000,9.22],[1673568000000,9.21],[1673913600000,9.2],[1674000000000,9.23],[1674086400000,9.22],[1674172800000,9.23],[1674432000000,9.24],[1674518400000,9.26],[1674604800000,9.28],[1674691200000,9.3],[1674777600000,9.3],[1675036800000,9.24],[1675123200000,9.29],[1675209600000,9.35],[1675296000000,9.38],[1675382400000,9.3],[1675641600000,9.24],[1675728000000,9.26],[1675814400000,9.27],[1675900800000,9.23],[1675987200000,9.2],[1676246400000,9.23],[1676332800000,9.21],[1676419200000,9.21],[1676505600000,9.17],[1676592000000,9.17],[1676937600000,9.09],[1677024000000,9.09],[1677110400000,9.12],[1677196800000,9.05],[1677456000000,9.08],[1677542400000,9.08],[1677628800000,9.05],[1677715200000,9.05],[1677801600000,9.13],[1678060800000,9.12],[1678147200000,9.06],[1678233600000,9.05],[1678320000000,9.03],[1678406400000,9.07],[1678665600000,9.1],[1678752000000,9.1],[1678838400000,9.13],[1678924800000,9.11],[1679011200000,9.13],[1679270400000,9.12],[1679356800000,9.14],[1679443200000,9.18],[1679529600000,9.2],[1679616000000,9.21],[1679875200000,9.16],[1679961600000,9.16],[1680048000000,9.2],[1680134400000,9.22],[1680220800000,9.28],[1680480000000,9.32],[1680566400000,9.33],[1680652800000,9.34],[1680739200000,9.35],[1681084800000,9.31],[1681171200000,9.32],[1681257600000,9.32],[1681344000000,9.34],[1681430400000,9.31],[1681689600000,9.28],[1681776000000,9.29],[1681862400000,9.28],[1681948800000,9.29],[1682035200000,9.29],[1682294400000,9.32],[1682380800000,9.32],[1682467200000,9.3],[1682553600000,9.31],[1682640000000,9.35],[1682812800000,9.35],[1682899200000,9.29],[1682985600000,9.31],[1683072000000,9.33],[1683158400000,9.32],[1683244800000,9.34],[1683504000000,9.31],[1683590400000,9.29],[1683676800000,9.33],[1683763200000,9.34],[1683849600000,9.31],[1684108800000,9.31],[1684195200000,9.28],[1684281600000,9.29],[1684368000000,9.27],[1684454400000,9.25],[1684713600000,9.25],[1684800000000,9.24],[1684886400000,9.2],[1684972800000,9.17],[1685059200000,9.21],[1685404800000,9.24],[1685491200000,9.24],[1685577600000,9.27],[1685664000000,9.28],[1685923200000,9.28],[1686009600000,9.3],[1686096000000,9.27],[1686182400000,9.31],[1686268800000,9.29],[1686528000000,9.31],[1686614400000,9.3],[1686700800000,9.31],[1686787200000,9.37],[1686873600000,9.35],[1687219200000,9.34],[1687305600000,9.34],[1687392000000,9.31],[1687478400000,9.31],[1687737600000,9.31],[1687824000000,9.32],[1687910400000,9.34],[1687996800000,9.3],[1688083200000,9.34],[1688342400000,9.34],[1688515200000,9.3],[1688601600000,9.23],[1688688000000,9.24],[1688947200000,9.27],[1689033600000,9.29],[1689120000000,9.38],[1689206400000,9.44],[1689292800000,9.41],[1689552000000,9.43],[1689638400000,9.44],[1689724800000,9.47],[1689811200000,9.43],[1689897600000,9.43],[1690156800000,9.44],[1690243200000,9.43],[1690329600000,9.45],[1690416000000,9.38],[1690502400000,9.43],[1690761600000,9.44],[1690848000000,9.39],[1690934400000,9.35],[1691020800000,9.3],[1691107200000,9.36],[1691366400000,9.37],[1691452800000,9.37],[1691539200000,9.37],[1691625600000,9.33],[1691712000000,9.31],[1691971200000,9.3],[1692057600000,9.26],[1692144000000,9.22],[1692230400000,9.2],[1692316800000,9.21],[1692576000000,9.19],[1692662400000,9.19],[1692748800000,9.28],[1692835200000,9.23],[1692921600000,9.24],[1693180800000,9.27],[1693267200000,9.34],[1693353600000,9.33],[1693440000000,9.34],[1693526400000,9.32],[1693872000000,9.28],[1693958400000,9.26],[1694044800000,9.27],[1694131200000,9.28],[1694390400000,9.28],[1694476800000,9.29],[1694563200000,9.29],[1694649600000,9.3],[1694736000000,9.27],[1694995200000,9.27],[1695081600000,9.25],[1695168000000,9.23],[1695254400000,9.15],[1695340800000,9.17],[1695600000000,9.12],[1695686400000,9.09],[1695772800000,9.07],[1695859200000,9.11],[1695945600000,9.09],[1696032000000,9.09],[1696204800000,9.04],[1696291200000,8.96],[1696377600000,9],[1696464000000,9],[1696550400000,9],[1696809600000,9.07],[1696896000000,9.09],[1696982400000,9.13],[1697068800000,9.06],[1697155200000,9.08],[1697414400000,9.07],[1697500800000,9.04],[1697587200000,8.99],[1697673600000,8.95],[1697760000000,8.95],[1698019200000,8.95],[1698105600000,8.98],[1698192000000,8.91],[1698278400000,8.94],[1698364800000,8.93],[1698624000000,8.94],[1698710400000,8.95],[1698796800000,9.03],[1698883200000,9.1],[1698969600000,9.17],[1699228800000,9.14],[1699315200000,9.16],[1699401600000,9.18],[1699574400000,9.14],[1699833600000,9.14],[1699920000000,9.26],[1700006400000,9.23],[1700092800000,9.26],[1700179200000,9.28],[1700438400000,9.31],[1700524800000,9.3],[1700611200000,9.31],[1700784000000,9.29],[1701043200000,9.32],[1701129600000,9.34],[1701216000000,9.38],[1701302400000,9.36],[1701388800000,9.43],[1701648000000,9.4],[1701734400000,9.43],[1701820800000,9.44],[1701907200000,9.45],[1701993600000,9.43],[1702252800000,9.43],[1702339200000,9.45],[1702425600000,9.57],[1702512000000,9.66],[1702598400000,9.65],[1702857600000,9.64],[1702944000000,9.66],[1703030400000,9.66],[1703116800000,9.67],[1703203200000,9.67],[1703548800000,9.69],[1703635200000,9.74],[1703721600000,9.71],[1703808000000,9.7],[1703980800000,9.7],[1704153600000,9.67],[1704240000000,9.65],[1704326400000,9.62],[1704412800000,9.61],[1704672000000,9.66],[1704758400000,9.64],[1704844800000,9.64],[1704931200000,9.67],[1705017600000,9.7],[1705363200000,9.64],[1705449600000,9.6],[1705536000000,9.6],[1705622400000,9.63],[1705881600000,9.65],[1705968000000,9.63],[1706054400000,9.62],[1706140800000,9.66],[1706227200000,9.65],[1706486400000,9.7],[1706572800000,9.7],[1706659200000,9.7],[1706745600000,9.75],[1706832000000,9.69],[1707091200000,9.64],[1707177600000,9.67],[1707264000000,9.67],[1707350400000,9.66],[1707436800000,9.67],[1707696000000,9.67],[1707782400000,9.58],[1707868800000,9.63],[1707955200000,9.67],[1708041600000,9.64],[1708387200000,9.65],[1708473600000,9.64],[1708560000000,9.66],[1708646400000,9.68],[1708905600000,9.67],[1708992000000,9.66],[1709078400000,9.68],[1709164800000,9.7],[1709251200000,9.74],[1709510400000,9.74],[1709596800000,9.75],[1709683200000,9.78],[1709769600000,9.8],[1709856000000,9.81],[1710115200000,9.79],[1710201600000,9.8],[1710288000000,9.79],[1710374400000,9.73],[1710460800000,9.72],[1710720000000,9.72],[1710806400000,9.74],[1710892800000,9.78],[1710979200000,9.8],[1711065600000,9.82],[1711324800000,9.8],[1711411200000,9.8],[1711497600000,9.84],[1711584000000,9.83],[1711843200000,9.83],[1711929600000,9.78],[1712016000000,9.77],[1712102400000,9.78],[1712188800000,9.77],[1712275200000,9.76],[1712534400000,9.76],[1712620800000,9.79],[1712707200000,9.68],[1712793600000,9.69],[1712880000000,9.67],[1713139200000,9.62],[1713225600000,9.59],[1713312000000,9.61],[1713398400000,9.59],[1713484800000,9.6],[1713744000000,9.62],[1713830400000,9.66],[1713916800000,9.64],[1714003200000,9.61],[1714089600000,9.65],[1714348800000,9.68],[1714435200000,9.62],[1714521600000,9.63],[1714608000000,9.68],[1714694400000,9.74],[1714953600000,9.76],[1715040000000,9.78],[1715126400000,9.76],[1715212800000,9.8],[1715299200000,9.79],[1715558400000,9.8],[1715644800000,9.83],[1715731200000,9.89],[1715817600000,9.88],[1715904000000,9.87],[1716163200000,9.86],[1716249600000,9.88],[1716336000000,9.86],[1716422400000,9.81],[1716508800000,9.83],[1716854400000,9.81],[1716940800000,9.76],[1717027200000,9.79],[1717113600000,9.83],[1717372800000,9.87],[1717459200000,9.88],[1717545600000,9.93],[1717632000000,9.93],[1717718400000,9.86],[1717977600000,9.86],[1718064000000,9.87],[1718150400000,9.91],[1718236800000,9.93],[1718323200000,9.93],[1718582400000,9.92],[1718668800000,9.96],[1718841600000,9.95],[1718928000000,9.94],[1719187200000,9.95],[1719273600000,9.96],[1719360000000,9.93],[1719446400000,9.94],[1719532800000,9.91],[1719705600000,9.91],[1719792000000,9.88],[1719878400000,9.91],[1719964800000,9.96],[1720137600000,10],[1720396800000,10],[1720483200000,9.99],[1720569600000,10.02],[1720656000000,10.06],[1720742400000,10.09],[1721001600000,10.08],[1721088000000,10.12],[1721174400000,10.11],[1721260800000,10.07],[1721347200000,10.04],[1721606400000,10.05],[1721692800000,10.05],[1721779200000,9.99],[1721865600000,9.99],[1721952000000,10.05],[1722211200000,10.06],[1722297600000,10.06],[1722384000000,10.13],[1722470400000,10.11],[1722556800000,10.13],[1722816000000,10.07],[1722902400000,10.05],[1722988800000,10.03],[1723075200000,10.07],[1723161600000,10.09],[1723420800000,10.1],[1723507200000,10.16],[1723593600000,10.17],[1723680000000,10.18],[1723766400000,10.19],[1724025600000,10.22],[1724112000000,10.24],[1724198400000,10.26],[1724284800000,10.22],[1724371200000,10.29],[1724630400000,10.28],[1724716800000,10.29],[1724803200000,10.27],[1724889600000,10.26],[1724976000000,10.26],[1725062400000,10.26],[1725321600000,10.25],[1725408000000,10.27],[1725494400000,10.28],[1725580800000,10.25],[1725840000000,10.28],[1725926400000,10.31],[1726012800000,10.33],[1726099200000,10.34],[1726185600000,10.37],[1726444800000,10.4],[1726531200000,10.39],[1726617600000,10.37],[1726704000000,10.42],[1726790400000,10.4],[1727049600000,10.41],[1727136000000,10.43],[1727222400000,10.4],[1727308800000,10.41],[1727395200000,10.44],[1727654400000,10.42],[1727740800000,10.43],[1727827200000,10.41],[1727913600000,10.37],[1728000000000,10.34],[1728259200000,10.31],[1728345600000,10.33],[1728432000000,10.32],[1728518400000,10.32],[1728604800000,10.34],[1728864000000,10.34],[1728950400000,10.34],[1729036800000,10.36],[1729123200000,10.33],[1729209600000,10.35],[1729468800000,10.28],[1729555200000,10.28],[1729641600000,10.25],[1729728000000,10.27],[1729814400000,10.24],[1730073600000,10.25],[1730160000000,10.25],[1730246400000,10.25],[1730332800000,10.21],[1730419200000,10.19],[1730678400000,10.21],[1730764800000,10.24],[1730851200000,10.24],[1730937600000,10.29],[1731024000000,10.31],[1731283200000,10.3],[1731369600000,10.24],[1731456000000,10.23],[1731542400000,10.22],[1731628800000,10.19],[1731888000000,10.22],[1731974400000,10.23],[1732060800000,10.22],[1732147200000,10.23],[1732233600000,10.24],[1732492800000,10.31],[1732579200000,10.3],[1732665600000,10.32],[1732838400000,10.35],[1732924800000,10.35],[1733097600000,10.36],[1733184000000,10.35],[1733270400000,10.39],[1733356800000,10.38],[1733443200000,10.39],[1733702400000,10.37],[1733788800000,10.35],[1733875200000,10.35],[1733961600000,10.31],[1734048000000,10.28],[1734307200000,10.28],[1734393600000,10.26],[1734480000000,10.15],[1734566400000,10.12],[1734652800000,10.15],[1734912000000,10.15],[1734998400000,10.17]][[1646352000000,10],[1646611200000,9.91],[1646697600000,9.9],[1646784000000,9.94],[1646870400000,9.9],[1646956800000,9.88],[1647216000000,9.79],[1647302400000,9.8],[1647388800000,9.87],[1647475200000,9.93],[1647561600000,9.97],[1647820800000,9.89],[1647907200000,9.89],[1647993600000,9.91],[1648080000000,9.9],[1648166400000,9.86],[1648425600000,9.87],[1648512000000,9.93],[1648598400000,9.93],[1648684800000,9.89],[1648771200000,9.88],[1649030400000,9.9],[1649116800000,9.81],[1649203200000,9.76],[1649289600000,9.75],[1649376000000,9.72],[1649635200000,9.68],[1649721600000,9.68],[1649808000000,9.71],[1649894400000,9.66],[1650240000000,9.64],[1650326400000,9.63],[1650412800000,9.67],[1650499200000,9.62],[1650585600000,9.56],[1650844800000,9.58],[1650931200000,9.54],[1651017600000,9.53],[1651104000000,9.58],[1651190400000,9.48],[1651449600000,9.42],[1651536000000,9.45],[1651622400000,9.53],[1651708800000,9.4],[1651795200000,9.36],[1652054400000,9.28],[1652140800000,9.28],[1652227200000,9.3],[1652313600000,9.3],[1652400000000,9.35],[1652659200000,9.36],[1652745600000,9.38],[1652832000000,9.33],[1652918400000,9.34],[1653004800000,9.35],[1653264000000,9.37],[1653350400000,9.38],[1653436800000,9.42],[1653523200000,9.48],[1653609600000,9.54],[1653955200000,9.49],[1654041600000,9.45],[1654128000000,9.51],[1654214400000,9.48],[1654473600000,9.45],[1654560000000,9.48],[1654646400000,9.45],[1654732800000,9.39],[1654819200000,9.28],[1655078400000,9.08],[1655164800000,9.01],[1655251200000,9.14],[1655337600000,9.07],[1655424000000,9.07],[1655769600000,9.09],[1655856000000,9.13],[1655942400000,9.16],[1656028800000,9.22],[1656288000000,9.19],[1656374400000,9.15],[1656460800000,9.15],[1656547200000,9.15],[1656633600000,9.23],[1656979200000,9.23],[1657065600000,9.18],[1657152000000,9.2],[1657238400000,9.19],[1657497600000,9.18],[1657584000000,9.17],[1657670400000,9.18],[1657756800000,9.14],[1657843200000,9.21],[1658102400000,9.2],[1658188800000,9.24],[1658275200000,9.25],[1658361600000,9.32],[1658448000000,9.35],[1658707200000,9.34],[1658793600000,9.32],[1658880000000,9.39],[1658966400000,9.45],[1659052800000,9.5],[1659312000000,9.51],[1659398400000,9.42],[1659484800000,9.48],[1659571200000,9.5],[1659657600000,9.42],[1659916800000,9.47],[1660003200000,9.44],[1660089600000,9.49],[1660176000000,9.46],[1660262400000,9.52],[1660521600000,9.53],[1660608000000,9.53],[1660694400000,9.48],[1660780800000,9.49],[1660867200000,9.43],[1661126400000,9.37],[1661212800000,9.37],[1661299200000,9.36],[1661385600000,9.43],[1661472000000,9.36],[1661731200000,9.32],[1661817600000,9.29],[1661904000000,9.24],[1661990400000,9.19],[1662076800000,9.2],[1662422400000,9.13],[1662508800000,9.2],[1662595200000,9.19],[1662681600000,9.22],[1662940800000,9.24],[1663027200000,9.13],[1663113600000,9.14],[1663200000000,9.1],[1663286400000,9.06],[1663545600000,9.05],[1663632000000,9.01],[1663718400000,8.99],[1663804800000,8.9],[1663891200000,8.83],[1664150400000,8.71],[1664236800000,8.68],[1664323200000,8.81],[1664409600000,8.72],[1664496000000,8.68],[1664755200000,8.79],[1664841600000,8.88],[1664928000000,8.83],[1665014400000,8.78],[1665100800000,8.72],[1665360000000,8.68],[1665446400000,8.67],[1665532800000,8.67],[1665619200000,8.69],[1665705600000,8.64],[1665964800000,8.7],[1666051200000,8.72],[1666137600000,8.66],[1666224000000,8.62],[1666310400000,8.67],[1666569600000,8.68],[1666656000000,8.76],[1666742400000,8.77],[1666828800000,8.8],[1666915200000,8.81],[1667174400000,8.79],[1667260800000,8.8],[1667347200000,8.74],[1667433600000,8.68],[1667520000000,8.73],[1667779200000,8.74],[1667865600000,8.77],[1667952000000,8.73],[1668038400000,8.95],[1668124800000,8.97],[1668384000000,8.94],[1668470400000,9],[1668556800000,9.01],[1668643200000,8.96],[1668729600000,8.95],[1668988800000,8.95],[1669075200000,9],[1669161600000,9.05],[1669334400000,9.05],[1669593600000,9.02],[1669680000000,9],[1669766400000,9.12],[1669852800000,9.18],[1669939200000,9.22],[1670198400000,9.12],[1670284800000,9.11],[1670371200000,9.14],[1670457600000,9.15],[1670544000000,9.1],[1670803200000,9.12],[1670889600000,9.17],[1670976000000,9.17],[1671062400000,9.12],[1671148800000,9.08],[1671408000000,9.03],[1671494400000,9.01],[1671580800000,9.06],[1671667200000,9.01],[1671753600000,9.01],[1672099200000,8.97],[1672185600000,8.94],[1672272000000,9],[1672358400000,8.97],[1672444800000,8.97],[1672704000000,8.99],[1672790400000,9.05],[1672876800000,9.02],[1672963200000,9.13],[1673222400000,9.16],[1673308800000,9.14],[1673395200000,9.2],[1673481600000,9.27],[1673568000000,9.26],[1673913600000,9.24],[1674000000000,9.27],[1674086400000,9.27],[1674172800000,9.27],[1674432000000,9.29],[1674518400000,9.31],[1674604800000,9.33],[1674691200000,9.35],[1674777600000,9.34],[1675036800000,9.29],[1675123200000,9.33],[1675209600000,9.4],[1675296000000,9.43],[1675382400000,9.35],[1675641600000,9.29],[1675728000000,9.31],[1675814400000,9.32],[1675900800000,9.28],[1675987200000,9.25],[1676246400000,9.28],[1676332800000,9.26],[1676419200000,9.25],[1676505600000,9.22],[1676592000000,9.22],[1676937600000,9.14],[1677024000000,9.14],[1677110400000,9.17],[1677196800000,9.1],[1677456000000,9.13],[1677542400000,9.13],[1677628800000,9.1],[1677715200000,9.1],[1677801600000,9.18],[1678060800000,9.17],[1678147200000,9.11],[1678233600000,9.1],[1678320000000,9.08],[1678406400000,9.12],[1678665600000,9.16],[1678752000000,9.15],[1678838400000,9.18],[1678924800000,9.16],[1679011200000,9.18],[1679270400000,9.17],[1679356800000,9.19],[1679443200000,9.23],[1679529600000,9.26],[1679616000000,9.26],[1679875200000,9.21],[1679961600000,9.22],[1680048000000,9.25],[1680134400000,9.28],[1680220800000,9.34],[1680480000000,9.37],[1680566400000,9.39],[1680652800000,9.39],[1680739200000,9.41],[1681084800000,9.37],[1681171200000,9.38],[1681257600000,9.38],[1681344000000,9.4],[1681430400000,9.36],[1681689600000,9.34],[1681776000000,9.34],[1681862400000,9.34],[1681948800000,9.35],[1682035200000,9.34],[1682294400000,9.38],[1682380800000,9.38],[1682467200000,9.36],[1682553600000,9.37],[1682640000000,9.41],[1682812800000,9.41],[1682899200000,9.35],[1682985600000,9.37],[1683072000000,9.39],[1683158400000,9.38],[1683244800000,9.4],[1683504000000,9.37],[1683590400000,9.35],[1683676800000,9.39],[1683763200000,9.4],[1683849600000,9.37],[1684108800000,9.37],[1684195200000,9.34],[1684281600000,9.35],[1684368000000,9.33],[1684454400000,9.31],[1684713600000,9.32],[1684800000000,9.31],[1684886400000,9.26],[1684972800000,9.23],[1685059200000,9.27],[1685404800000,9.3],[1685491200000,9.3],[1685577600000,9.34],[1685664000000,9.34],[1685923200000,9.34],[1686009600000,9.36],[1686096000000,9.33],[1686182400000,9.37],[1686268800000,9.35],[1686528000000,9.38],[1686614400000,9.36],[1686700800000,9.37],[1686787200000,9.44],[1686873600000,9.41],[1687219200000,9.41],[1687305600000,9.41],[1687392000000,9.37],[1687478400000,9.37],[1687737600000,9.38],[1687824000000,9.39],[1687910400000,9.41],[1687996800000,9.37],[1688083200000,9.41],[1688342400000,9.41],[1688515200000,9.37],[1688601600000,9.3],[1688688000000,9.31],[1688947200000,9.34],[1689033600000,9.36],[1689120000000,9.45],[1689206400000,9.51],[1689292800000,9.48],[1689552000000,9.5],[1689638400000,9.51],[1689724800000,9.54],[1689811200000,9.5],[1689897600000,9.5],[1690156800000,9.51],[1690243200000,9.5],[1690329600000,9.52],[1690416000000,9.45],[1690502400000,9.5],[1690761600000,9.51],[1690848000000,9.46],[1690934400000,9.42],[1691020800000,9.37],[1691107200000,9.43],[1691366400000,9.44],[1691452800000,9.44],[1691539200000,9.44],[1691625600000,9.4],[1691712000000,9.38],[1691971200000,9.37],[1692057600000,9.33],[1692144000000,9.29],[1692230400000,9.27],[1692316800000,9.28],[1692576000000,9.26],[1692662400000,9.27],[1692748800000,9.35],[1692835200000,9.3],[1692921600000,9.31],[1693180800000,9.34],[1693267200000,9.41],[1693353600000,9.41],[1693440000000,9.41],[1693526400000,9.39],[1693872000000,9.35],[1693958400000,9.33],[1694044800000,9.34],[1694131200000,9.35],[1694390400000,9.36],[1694476800000,9.36],[1694563200000,9.37],[1694649600000,9.37],[1694736000000,9.34],[1694995200000,9.35],[1695081600000,9.33],[1695168000000,9.31],[1695254400000,9.23],[1695340800000,9.24],[1695600000000,9.2],[1695686400000,9.16],[1695772800000,9.14],[1695859200000,9.18],[1695945600000,9.17],[1696032000000,9.17],[1696204800000,9.11],[1696291200000,9.03],[1696377600000,9.08],[1696464000000,9.08],[1696550400000,9.08],[1696809600000,9.15],[1696896000000,9.17],[1696982400000,9.21],[1697068800000,9.14],[1697155200000,9.16],[1697414400000,9.15],[1697500800000,9.11],[1697587200000,9.06],[1697673600000,9.03],[1697760000000,9.02],[1698019200000,9.03],[1698105600000,9.06],[1698192000000,8.99],[1698278400000,9.02],[1698364800000,9.01],[1698624000000,9.02],[1698710400000,9.03],[1698796800000,9.11],[1698883200000,9.18],[1698969600000,9.25],[1699228800000,9.23],[1699315200000,9.25],[1699401600000,9.26],[1699574400000,9.23],[1699833600000,9.23],[1699920000000,9.35],[1700006400000,9.32],[1700092800000,9.34],[1700179200000,9.37],[1700438400000,9.39],[1700524800000,9.38],[1700611200000,9.4],[1700784000000,9.37],[1701043200000,9.4],[1701129600000,9.43],[1701216000000,9.46],[1701302400000,9.45],[1701388800000,9.52],[1701648000000,9.49],[1701734400000,9.52],[1701820800000,9.53],[1701907200000,9.54],[1701993600000,9.53],[1702252800000,9.53],[1702339200000,9.54],[1702425600000,9.66],[1702512000000,9.76],[1702598400000,9.74],[1702857600000,9.73],[1702944000000,9.75],[1703030400000,9.75],[1703116800000,9.77],[1703203200000,9.77],[1703548800000,9.78],[1703635200000,9.83],[1703721600000,9.81],[1703808000000,9.79],[1703980800000,9.79],[1704153600000,9.76],[1704240000000,9.75],[1704326400000,9.71],[1704412800000,9.7],[1704672000000,9.75],[1704758400000,9.74],[1704844800000,9.74],[1704931200000,9.77],[1705017600000,9.79],[1705363200000,9.74],[1705449600000,9.69],[1705536000000,9.7],[1705622400000,9.73],[1705881600000,9.74],[1705968000000,9.73],[1706054400000,9.72],[1706140800000,9.76],[1706227200000,9.75],[1706486400000,9.8],[1706572800000,9.8],[1706659200000,9.8],[1706745600000,9.85],[1706832000000,9.79],[1707091200000,9.74],[1707177600000,9.78],[1707264000000,9.78],[1707350400000,9.76],[1707436800000,9.77],[1707696000000,9.77],[1707782400000,9.68],[1707868800000,9.73],[1707955200000,9.77],[1708041600000,9.75],[1708387200000,9.75],[1708473600000,9.74],[1708560000000,9.77],[1708646400000,9.79],[1708905600000,9.77],[1708992000000,9.77],[1709078400000,9.78],[1709164800000,9.81],[1709251200000,9.85],[1709510400000,9.84],[1709596800000,9.86],[1709683200000,9.88],[1709769600000,9.91],[1709856000000,9.91],[1710115200000,9.9],[1710201600000,9.91],[1710288000000,9.9],[1710374400000,9.84],[1710460800000,9.82],[1710720000000,9.83],[1710806400000,9.85],[1710892800000,9.89],[1710979200000,9.91],[1711065600000,9.92],[1711324800000,9.91],[1711411200000,9.91],[1711497600000,9.95],[1711584000000,9.95],[1711843200000,9.95],[1711929600000,9.89],[1712016000000,9.88],[1712102400000,9.89],[1712188800000,9.89],[1712275200000,9.87],[1712534400000,9.87],[1712620800000,9.9],[1712707200000,9.79],[1712793600000,9.8],[1712880000000,9.78],[1713139200000,9.73],[1713225600000,9.7],[1713312000000,9.72],[1713398400000,9.7],[1713484800000,9.71],[1713744000000,9.74],[1713830400000,9.77],[1713916800000,9.75],[1714003200000,9.73],[1714089600000,9.76],[1714348800000,9.79],[1714435200000,9.73],[1714521600000,9.75],[1714608000000,9.8],[1714694400000,9.86],[1714953600000,9.88],[1715040000000,9.9],[1715126400000,9.88],[1715212800000,9.92],[1715299200000,9.91],[1715558400000,9.92],[1715644800000,9.94],[1715731200000,10.01],[1715817600000,9.99],[1715904000000,9.98],[1716163200000,9.98],[1716249600000,10],[1716336000000,9.98],[1716422400000,9.93],[1716508800000,9.95],[1716854400000,9.93],[1716940800000,9.88],[1717027200000,9.91],[1717113600000,9.95],[1717372800000,9.99],[1717459200000,10.01],[1717545600000,10.05],[1717632000000,10.05],[1717718400000,9.98],[1717977600000,9.98],[1718064000000,9.99],[1718150400000,10.04],[1718236800000,10.06],[1718323200000,10.05],[1718582400000,10.04],[1718668800000,10.08],[1718841600000,10.07],[1718928000000,10.07],[1719187200000,10.08],[1719273600000,10.08],[1719360000000,10.06],[1719446400000,10.07],[1719532800000,10.04],[1719705600000,10.04],[1719792000000,10.01],[1719878400000,10.03],[1719964800000,10.08],[1720137600000,10.12],[1720396800000,10.13],[1720483200000,10.12],[1720569600000,10.15],[1720656000000,10.19],[1720742400000,10.22],[1721001600000,10.21],[1721088000000,10.25],[1721174400000,10.24],[1721260800000,10.2],[1721347200000,10.17],[1721606400000,10.18],[1721692800000,10.18],[1721779200000,10.12],[1721865600000,10.12],[1721952000000,10.18],[1722211200000,10.19],[1722297600000,10.19],[1722384000000,10.26],[1722470400000,10.25],[1722556800000,10.27],[1722816000000,10.2],[1722902400000,10.19],[1722988800000,10.17],[1723075200000,10.2],[1723161600000,10.22],[1723420800000,10.24],[1723507200000,10.29],[1723593600000,10.3],[1723680000000,10.31],[1723766400000,10.33],[1724025600000,10.36],[1724112000000,10.37],[1724198400000,10.4],[1724284800000,10.36],[1724371200000,10.43],[1724630400000,10.42],[1724716800000,10.43],[1724803200000,10.41],[1724889600000,10.4],[1724976000000,10.4],[1725062400000,10.4],[1725321600000,10.39],[1725408000000,10.41],[1725494400000,10.42],[1725580800000,10.39],[1725840000000,10.43],[1725926400000,10.45],[1726012800000,10.47],[1726099200000,10.48],[1726185600000,10.52],[1726444800000,10.54],[1726531200000,10.54],[1726617600000,10.51],[1726704000000,10.56],[1726790400000,10.54],[1727049600000,10.55],[1727136000000,10.57],[1727222400000,10.55],[1727308800000,10.56],[1727395200000,10.58],[1727654400000,10.57],[1727740800000,10.57],[1727827200000,10.56],[1727913600000,10.52],[1728000000000,10.49],[1728259200000,10.46],[1728345600000,10.47],[1728432000000,10.47],[1728518400000,10.47],[1728604800000,10.49],[1728864000000,10.49],[1728950400000,10.49],[1729036800000,10.51],[1729123200000,10.48],[1729209600000,10.5],[1729468800000,10.43],[1729555200000,10.43],[1729641600000,10.4],[1729728000000,10.42],[1729814400000,10.39],[1730073600000,10.4],[1730160000000,10.4],[1730246400000,10.4],[1730332800000,10.36],[1730419200000,10.33],[1730678400000,10.36],[1730764800000,10.39],[1730851200000,10.39],[1730937600000,10.45],[1731024000000,10.46],[1731283200000,10.45],[1731369600000,10.4],[1731456000000,10.38],[1731542400000,10.37],[1731628800000,10.35],[1731888000000,10.37],[1731974400000,10.39],[1732060800000,10.38],[1732147200000,10.38],[1732233600000,10.39],[1732492800000,10.46],[1732579200000,10.46],[1732665600000,10.48],[1732838400000,10.51],[1732924800000,10.51],[1733097600000,10.51],[1733184000000,10.51],[1733270400000,10.54],[1733356800000,10.54],[1733443200000,10.55],[1733702400000,10.53],[1733788800000,10.51],[1733875200000,10.51],[1733961600000,10.47],[1734048000000,10.44],[1734307200000,10.44],[1734393600000,10.42],[1734480000000,10.3],[1734566400000,10.27],[1734652800000,10.31],[1734912000000,10.3],[1734998400000,10.33]][[1646352000000,10],[1646611200000,9.78],[1646697600000,9.77],[1646784000000,9.96],[1646870400000,9.9],[1646956800000,9.82],[1647216000000,9.73],[1647302400000,9.81],[1647388800000,10.04],[1647475200000,10.13],[1647561600000,10.22],[1647820800000,10.15],[1647907200000,10.23],[1647993600000,10.17],[1648080000000,10.22],[1648166400000,10.21],[1648425600000,10.24],[1648512000000,10.37],[1648598400000,10.33],[1648684800000,10.22],[1648771200000,10.26],[1649030400000,10.32],[1649116800000,10.19],[1649203200000,10.11],[1649289600000,10.1],[1649376000000,10.08],[1649635200000,10],[1649721600000,9.97],[1649808000000,10.06],[1649894400000,9.98],[1650240000000,9.95],[1650326400000,10.02],[1650412800000,10.03],[1650499200000,9.91],[1650585600000,9.75],[1650844800000,9.77],[1650931200000,9.61],[1651017600000,9.61],[1651104000000,9.74],[1651190400000,9.55],[1651449600000,9.54],[1651536000000,9.59],[1651622400000,9.74],[1651708800000,9.5],[1651795200000,9.42],[1652054400000,9.19],[1652140800000,9.2],[1652227200000,9.15],[1652313600000,9.15],[1652400000000,9.32],[1652659200000,9.3],[1652745600000,9.42],[1652832000000,9.24],[1652918400000,9.25],[1653004800000,9.28],[1653264000000,9.37],[1653350400000,9.32],[1653436800000,9.39],[1653523200000,9.51],[1653609600000,9.65],[1653955200000,9.6],[1654041600000,9.54],[1654128000000,9.66],[1654214400000,9.57],[1654473600000,9.58],[1654560000000,9.63],[1654646400000,9.57],[1654732800000,9.42],[1654819200000,9.23],[1655078400000,8.93],[1655164800000,8.89],[1655251200000,9.03],[1655337600000,8.84],[1655424000000,8.86],[1655769600000,8.96],[1655856000000,8.95],[1655942400000,8.99],[1656028800000,9.17],[1656288000000,9.15],[1656374400000,9.06],[1656460800000,9.04],[1656547200000,8.98],[1656633600000,9.06],[1656979200000,9.05],[1657065600000,9.02],[1657152000000,9.12],[1657238400000,9.1],[1657497600000,9.02],[1657584000000,8.98],[1657670400000,8.97],[1657756800000,8.9],[1657843200000,9.02],[1658102400000,9.01],[1658188800000,9.17],[1658275200000,9.2],[1658361600000,9.27],[1658448000000,9.24],[1658707200000,9.25],[1658793600000,9.18],[1658880000000,9.33],[1658966400000,9.4],[1659052800000,9.47],[1659312000000,9.46],[1659398400000,9.39],[1659484800000,9.49],[1659571200000,9.5],[1659657600000,9.47],[1659916800000,9.5],[1660003200000,9.46],[1660089600000,9.59],[1660176000000,9.58],[1660262400000,9.68],[1660521600000,9.69],[1660608000000,9.7],[1660694400000,9.62],[1660780800000,9.63],[1660867200000,9.52],[1661126400000,9.39],[1661212800000,9.39],[1661299200000,9.41],[1661385600000,9.51],[1661472000000,9.34],[1661731200000,9.28],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.1],[1662422400000,9.04],[1662508800000,9.14],[1662595200000,9.17],[1662681600000,9.28],[1662940800000,9.35],[1663027200000,9.1],[1663113600000,9.12],[1663200000000,9.06],[1663286400000,8.99],[1663545600000,9.01],[1663632000000,8.92],[1663718400000,8.83],[1663804800000,8.74],[1663891200000,8.6],[1664150400000,8.48],[1664236800000,8.46],[1664323200000,8.61],[1664409600000,8.48],[1664496000000,8.44],[1664755200000,8.6],[1664841600000,8.8],[1664928000000,8.75],[1665014400000,8.68],[1665100800000,8.54],[1665360000000,8.49],[1665446400000,8.44],[1665532800000,8.43],[1665619200000,8.53],[1665705600000,8.4],[1665964800000,8.56],[1666051200000,8.61],[1666137600000,8.53],[1666224000000,8.5],[1666310400000,8.61],[1666569600000,8.62],[1666656000000,8.75],[1666742400000,8.75],[1666828800000,8.73],[1666915200000,8.81],[1667174400000,8.78],[1667260800000,8.79],[1667347200000,8.66],[1667433600000,8.59],[1667520000000,8.7],[1667779200000,8.75],[1667865600000,8.78],[1667952000000,8.67],[1668038400000,9.02],[1668124800000,9.09],[1668384000000,9.03],[1668470400000,9.12],[1668556800000,9.08],[1668643200000,9.04],[1668729600000,9.05],[1668988800000,9.02],[1669075200000,9.1],[1669161600000,9.15],[1669334400000,9.17],[1669593600000,9.07],[1669680000000,9.09],[1669766400000,9.28],[1669852800000,9.31],[1669939200000,9.32],[1670198400000,9.19],[1670284800000,9.14],[1670371200000,9.13],[1670457600000,9.17],[1670544000000,9.13],[1670803200000,9.18],[1670889600000,9.25],[1670976000000,9.23],[1671062400000,9.08],[1671148800000,9.02],[1671408000000,8.96],[1671494400000,8.96],[1671580800000,9.04],[1671667200000,8.97],[1671753600000,9],[1672099200000,8.97],[1672185600000,8.9],[1672272000000,9.01],[1672358400000,8.97],[1672444800000,8.97],[1672704000000,8.99],[1672790400000,9.08],[1672876800000,9.02],[1672963200000,9.17],[1673222400000,9.2],[1673308800000,9.22],[1673395200000,9.31],[1673481600000,9.38],[1673568000000,9.4],[1673913600000,9.39],[1674000000000,9.36],[1674086400000,9.33],[1674172800000,9.42],[1674432000000,9.47],[1674518400000,9.47],[1674604800000,9.49],[1674691200000,9.55],[1674777600000,9.56],[1675036800000,9.47],[1675123200000,9.55],[1675209600000,9.64],[1675296000000,9.71],[1675382400000,9.61],[1675641600000,9.54],[1675728000000,9.61],[1675814400000,9.57],[1675900800000,9.52],[1675987200000,9.49],[1676246400000,9.56],[1676332800000,9.55],[1676419200000,9.56],[1676505600000,9.49],[1676592000000,9.47],[1676937600000,9.35],[1677024000000,9.34],[1677110400000,9.37],[1677196800000,9.28],[1677456000000,9.32],[1677542400000,9.3],[1677628800000,9.27],[1677715200000,9.3],[1677801600000,9.41],[1678060800000,9.4],[1678147200000,9.3],[1678233600000,9.31],[1678320000000,9.21],[1678406400000,9.14],[1678665600000,9.11],[1678752000000,9.19],[1678838400000,9.12],[1678924800000,9.19],[1679011200000,9.14],[1679270400000,9.18],[1679356800000,9.26],[1679443200000,9.21],[1679529600000,9.23],[1679616000000,9.24],[1679875200000,9.24],[1679961600000,9.25],[1680048000000,9.33],[1680134400000,9.38],[1680220800000,9.47],[1680480000000,9.5],[1680566400000,9.49],[1680652800000,9.47],[1680739200000,9.5],[1681084800000,9.49],[1681171200000,9.51],[1681257600000,9.5],[1681344000000,9.57],[1681430400000,9.54],[1681689600000,9.54],[1681776000000,9.55],[1681862400000,9.54],[1681948800000,9.52],[1682035200000,9.52],[1682294400000,9.54],[1682380800000,9.46],[1682467200000,9.44],[1682553600000,9.53],[1682640000000,9.59],[1682812800000,9.59],[1682899200000,9.55],[1682985600000,9.5],[1683072000000,9.49],[1683158400000,9.45],[1683244800000,9.55],[1683504000000,9.54],[1683590400000,9.51],[1683676800000,9.54],[1683763200000,9.53],[1683849600000,9.5],[1684108800000,9.54],[1684195200000,9.49],[1684281600000,9.55],[1684368000000,9.56],[1684454400000,9.56],[1684713600000,9.57],[1684800000000,9.51],[1684886400000,9.43],[1684972800000,9.43],[1685059200000,9.51],[1685404800000,9.5],[1685491200000,9.47],[1685577600000,9.54],[1685664000000,9.64],[1685923200000,9.63],[1686009600000,9.67],[1686096000000,9.64],[1686182400000,9.68],[1686268800000,9.68],[1686528000000,9.72],[1686614400000,9.76],[1686700800000,9.77],[1686787200000,9.86],[1686873600000,9.82],[1687219200000,9.78],[1687305600000,9.76],[1687392000000,9.74],[1687478400000,9.68],[1687737600000,9.68],[1687824000000,9.75],[1687910400000,9.77],[1687996800000,9.77],[1688083200000,9.84],[1688342400000,9.85],[1688515200000,9.81],[1688601600000,9.72],[1688688000000,9.74],[1688947200000,9.77],[1689033600000,9.83],[1689120000000,9.93],[1689206400000,10.03],[1689292800000,9.99],[1689552000000,10.02],[1689638400000,10.07],[1689724800000,10.09],[1689811200000,10.05],[1689897600000,10.04],[1690156800000,10.06],[1690243200000,10.07],[1690329600000,10.09],[1690416000000,10.02],[1690502400000,10.1],[1690761600000,10.12],[1690848000000,10.07],[1690934400000,9.96],[1691020800000,9.93],[1691107200000,9.95],[1691366400000,10],[1691452800000,9.97],[1691539200000,9.95],[1691625600000,9.94],[1691712000000,9.91],[1691971200000,9.91],[1692057600000,9.83],[1692144000000,9.77],[1692230400000,9.72],[1692316800000,9.72],[1692576000000,9.73],[1692662400000,9.72],[1692748800000,9.82],[1692835200000,9.74],[1692921600000,9.76],[1693180800000,9.82],[1693267200000,9.93],[1693353600000,9.94],[1693440000000,9.93],[1693526400000,9.93],[1693872000000,9.88],[1693958400000,9.84],[1694044800000,9.83],[1694131200000,9.84],[1694390400000,9.87],[1694476800000,9.86],[1694563200000,9.86],[1694649600000,9.91],[1694736000000,9.85],[1694995200000,9.85],[1695081600000,9.82],[1695168000000,9.78],[1695254400000,9.65],[1695340800000,9.65],[1695600000000,9.64],[1695686400000,9.55],[1695772800000,9.55],[1695859200000,9.6],[1695945600000,9.58],[1696032000000,9.58],[1696204800000,9.53],[1696291200000,9.41],[1696377600000,9.46],[1696464000000,9.47],[1696550400000,9.52],[1696809600000,9.58],[1696896000000,9.63],[1696982400000,9.67],[1697068800000,9.6],[1697155200000,9.57],[1697414400000,9.62],[1697500800000,9.61],[1697587200000,9.5],[1697673600000,9.44],[1697760000000,9.37],[1698019200000,9.37],[1698105600000,9.42],[1698192000000,9.31],[1698278400000,9.29],[1698364800000,9.25],[1698624000000,9.31],[1698710400000,9.34],[1698796800000,9.43],[1698883200000,9.56],[1698969600000,9.66],[1699228800000,9.64],[1699315200000,9.64],[1699401600000,9.65],[1699574400000,9.66],[1699833600000,9.65],[1699920000000,9.83],[1700006400000,9.83],[1700092800000,9.84],[1700179200000,9.87],[1700438400000,9.92],[1700524800000,9.9],[1700611200000,9.92],[1700784000000,9.93],[1701043200000,9.93],[1701129600000,9.95],[1701216000000,9.97],[1701302400000,9.98],[1701388800000,10.07],[1701648000000,10.03],[1701734400000,10.02],[1701820800000,10.01],[1701907200000,10.05],[1701993600000,10.06],[1702252800000,10.08],[1702339200000,10.1],[1702425600000,10.24],[1702512000000,10.35],[1702598400000,10.32],[1702857600000,10.33],[1702944000000,10.38],[1703030400000,10.31],[1703116800000,10.38],[1703203200000,10.39],[1703548800000,10.42],[1703635200000,10.47],[1703721600000,10.46],[1703808000000,10.43],[1703980800000,10.43],[1704153600000,10.38],[1704240000000,10.32],[1704326400000,10.3],[1704412800000,10.3],[1704672000000,10.4],[1704758400000,10.36],[1704844800000,10.38],[1704931200000,10.39],[1705017600000,10.41],[1705363200000,10.33],[1705449600000,10.27],[1705536000000,10.3],[1705622400000,10.36],[1705881600000,10.39],[1705968000000,10.39],[1706054400000,10.4],[1706140800000,10.44],[1706227200000,10.45],[1706486400000,10.51],[1706572800000,10.49],[1706659200000,10.42],[1706745600000,10.5],[1706832000000,10.49],[1707091200000,10.43],[1707177600000,10.48],[1707264000000,10.5],[1707350400000,10.5],[1707436800000,10.53],[1707696000000,10.54],[1707782400000,10.41],[1707868800000,10.49],[1707955200000,10.56],[1708041600000,10.53],[1708387200000,10.52],[1708473600000,10.52],[1708560000000,10.63],[1708646400000,10.63],[1708905600000,10.61],[1708992000000,10.62],[1709078400000,10.61],[1709164800000,10.64],[1709251200000,10.71],[1709510400000,10.7],[1709596800000,10.67],[1709683200000,10.72],[1709769600000,10.79],[1709856000000,10.77],[1710115200000,10.76],[1710201600000,10.81],[1710288000000,10.81],[1710374400000,10.75],[1710460800000,10.71],[1710720000000,10.73],[1710806400000,10.77],[1710892800000,10.84],[1710979200000,10.87],[1711065600000,10.86],[1711324800000,10.84],[1711411200000,10.84],[1711497600000,10.91],[1711584000000,10.91],[1711843200000,10.91],[1711929600000,10.86],[1712016000000,10.82],[1712102400000,10.84],[1712188800000,10.79],[1712275200000,10.82],[1712534400000,10.84],[1712620800000,10.86],[1712707200000,10.74],[1712793600000,10.76],[1712880000000,10.66],[1713139200000,10.58],[1713225600000,10.53],[1713312000000,10.52],[1713398400000,10.51],[1713484800000,10.49],[1713744000000,10.57],[1713830400000,10.65],[1713916800000,10.64],[1714003200000,10.6],[1714089600000,10.66],[1714348800000,10.7],[1714435200000,10.58],[1714521600000,10.58],[1714608000000,10.67],[1714694400000,10.75],[1714953600000,10.81],[1715040000000,10.84],[1715126400000,10.83],[1715212800000,10.88],[1715299200000,10.89],[1715558400000,10.9],[1715644800000,10.94],[1715731200000,11.03],[1715817600000,11.01],[1715904000000,11.02],[1716163200000,11.02],[1716249600000,11.03],[1716336000000,10.98],[1716422400000,10.91],[1716508800000,10.95],[1716854400000,10.93],[1716940800000,10.84],[1717027200000,10.86],[1717113600000,10.93],[1717372800000,10.95],[1717459200000,10.94],[1717545600000,11.02],[1717632000000,11.03],[1717718400000,10.97],[1717977600000,10.98],[1718064000000,10.97],[1718150400000,11.04],[1718236800000,11.02],[1718323200000,11],[1718582400000,11.02],[1718668800000,11.05],[1718841600000,11.04],[1718928000000,11.03],[1719187200000,11.05],[1719273600000,11.06],[1719360000000,11.04],[1719446400000,11.05],[1719532800000,11.03],[1719705600000,11.03],[1719792000000,11.02],[1719878400000,11.06],[1719964800000,11.11],[1720137600000,11.17],[1720396800000,11.17],[1720483200000,11.16],[1720569600000,11.23],[1720656000000,11.26],[1720742400000,11.32],[1721001600000,11.31],[1721088000000,11.37],[1721174400000,11.32],[1721260800000,11.24],[1721347200000,11.2],[1721606400000,11.26],[1721692800000,11.24],[1721779200000,11.11],[1721865600000,11.09],[1721952000000,11.19],[1722211200000,11.19],[1722297600000,11.19],[1722384000000,11.28],[1722470400000,11.2],[1722556800000,11.1],[1722816000000,10.91],[1722902400000,10.96],[1722988800000,10.93],[1723075200000,11.07],[1723161600000,11.1],[1723420800000,11.1],[1723507200000,11.21],[1723593600000,11.23],[1723680000000,11.32],[1723766400000,11.35],[1724025600000,11.42],[1724112000000,11.41],[1724198400000,11.45],[1724284800000,11.4],[1724371200000,11.51],[1724630400000,11.49],[1724716800000,11.51],[1724803200000,11.47],[1724889600000,11.47],[1724976000000,11.51],[1725062400000,11.51],[1725321600000,11.39],[1725408000000,11.4],[1725494400000,11.39],[1725580800000,11.29],[1725840000000,11.36],[1725926400000,11.38],[1726012800000,11.43],[1726099200000,11.48],[1726185600000,11.53],[1726444800000,11.56],[1726531200000,11.56],[1726617600000,11.54],[1726704000000,11.66],[1726790400000,11.62],[1727049600000,11.64],[1727136000000,11.69],[1727222400000,11.65],[1727308800000,11.71],[1727395200000,11.73],[1727654400000,11.72],[1727740800000,11.68],[1727827200000,11.67],[1727913600000,11.61],[1728000000000,11.65],[1728259200000,11.59],[1728345600000,11.61],[1728432000000,11.64],[1728518400000,11.63],[1728604800000,11.68],[1728864000000,11.71],[1728950400000,11.67],[1729036800000,11.71],[1729123200000,11.69],[1729209600000,11.73],[1729468800000,11.65],[1729555200000,11.64],[1729641600000,11.59],[1729728000000,11.61],[1729814400000,11.59],[1730073600000,11.62],[1730160000000,11.61],[1730246400000,11.59],[1730332800000,11.48],[1730419200000,11.5],[1730678400000,11.5],[1730764800000,11.59],[1730851200000,11.67],[1730937600000,11.74],[1731024000000,11.74],[1731283200000,11.76],[1731369600000,11.68],[1731456000000,11.66],[1731542400000,11.62],[1731628800000,11.55],[1731888000000,11.59],[1731974400000,11.61],[1732060800000,11.6],[1732147200000,11.63],[1732233600000,11.66],[1732492800000,11.73],[1732579200000,11.73],[1732665600000,11.74],[1732838400000,11.79],[1732924800000,11.79],[1733097600000,11.79],[1733184000000,11.79],[1733270400000,11.84],[1733356800000,11.83],[1733443200000,11.84],[1733702400000,11.81],[1733788800000,11.77],[1733875200000,11.8],[1733961600000,11.75],[1734048000000,11.71],[1734307200000,11.71],[1734393600000,11.66],[1734480000000,11.43],[1734566400000,11.39],[1734652800000,11.46],[1734912000000,11.49],[1734998400000,11.55]][[1646352000000,10],[1646611200000,9.78],[1646697600000,9.77],[1646784000000,9.97],[1646870400000,9.9],[1646956800000,9.82],[1647216000000,9.73],[1647302400000,9.81],[1647388800000,10.04],[1647475200000,10.13],[1647561600000,10.22],[1647820800000,10.16],[1647907200000,10.24],[1647993600000,10.17],[1648080000000,10.22],[1648166400000,10.21],[1648425600000,10.24],[1648512000000,10.38],[1648598400000,10.34],[1648684800000,10.23],[1648771200000,10.27],[1649030400000,10.33],[1649116800000,10.2],[1649203200000,10.11],[1649289600000,10.1],[1649376000000,10.09],[1649635200000,10],[1649721600000,9.98],[1649808000000,10.06],[1649894400000,9.99],[1650240000000,9.96],[1650326400000,10.03],[1650412800000,10.04],[1650499200000,9.92],[1650585600000,9.76],[1650844800000,9.78],[1650931200000,9.62],[1651017600000,9.62],[1651104000000,9.75],[1651190400000,9.56],[1651449600000,9.55],[1651536000000,9.6],[1651622400000,9.75],[1651708800000,9.51],[1651795200000,9.43],[1652054400000,9.2],[1652140800000,9.21],[1652227200000,9.16],[1652313600000,9.16],[1652400000000,9.33],[1652659200000,9.31],[1652745600000,9.44],[1652832000000,9.25],[1652918400000,9.26],[1653004800000,9.29],[1653264000000,9.38],[1653350400000,9.33],[1653436800000,9.4],[1653523200000,9.53],[1653609600000,9.66],[1653955200000,9.62],[1654041600000,9.55],[1654128000000,9.68],[1654214400000,9.58],[1654473600000,9.59],[1654560000000,9.65],[1654646400000,9.59],[1654732800000,9.43],[1654819200000,9.24],[1655078400000,8.94],[1655164800000,8.9],[1655251200000,9.04],[1655337600000,8.85],[1655424000000,8.87],[1655769600000,8.97],[1655856000000,8.97],[1655942400000,9.01],[1656028800000,9.18],[1656288000000,9.16],[1656374400000,9.07],[1656460800000,9.05],[1656547200000,9],[1656633600000,9.08],[1656979200000,9.07],[1657065600000,9.04],[1657152000000,9.13],[1657238400000,9.12],[1657497600000,9.04],[1657584000000,9],[1657670400000,8.98],[1657756800000,8.92],[1657843200000,9.04],[1658102400000,9.03],[1658188800000,9.19],[1658275200000,9.22],[1658361600000,9.29],[1658448000000,9.26],[1658707200000,9.27],[1658793600000,9.2],[1658880000000,9.35],[1658966400000,9.43],[1659052800000,9.49],[1659312000000,9.49],[1659398400000,9.41],[1659484800000,9.51],[1659571200000,9.53],[1659657600000,9.49],[1659916800000,9.52],[1660003200000,9.49],[1660089600000,9.61],[1660176000000,9.61],[1660262400000,9.71],[1660521600000,9.72],[1660608000000,9.72],[1660694400000,9.65],[1660780800000,9.65],[1660867200000,9.55],[1661126400000,9.41],[1661212800000,9.41],[1661299200000,9.43],[1661385600000,9.54],[1661472000000,9.36],[1661731200000,9.31],[1661817600000,9.25],[1661904000000,9.2],[1661990400000,9.15],[1662076800000,9.12],[1662422400000,9.07],[1662508800000,9.17],[1662595200000,9.19],[1662681600000,9.31],[1662940800000,9.38],[1663027200000,9.13],[1663113600000,9.15],[1663200000000,9.09],[1663286400000,9.02],[1663545600000,9.04],[1663632000000,8.95],[1663718400000,8.86],[1663804800000,8.77],[1663891200000,8.63],[1664150400000,8.51],[1664236800000,8.48],[1664323200000,8.64],[1664409600000,8.51],[1664496000000,8.47],[1664755200000,8.62],[1664841600000,8.83],[1664928000000,8.78],[1665014400000,8.71],[1665100800000,8.57],[1665360000000,8.51],[1665446400000,8.47],[1665532800000,8.45],[1665619200000,8.56],[1665705600000,8.43],[1665964800000,8.59],[1666051200000,8.64],[1666137600000,8.56],[1666224000000,8.53],[1666310400000,8.64],[1666569600000,8.65],[1666656000000,8.78],[1666742400000,8.78],[1666828800000,8.76],[1666915200000,8.85],[1667174400000,8.81],[1667260800000,8.82],[1667347200000,8.69],[1667433600000,8.62],[1667520000000,8.73],[1667779200000,8.78],[1667865600000,8.82],[1667952000000,8.7],[1668038400000,9.05],[1668124800000,9.13],[1668384000000,9.07],[1668470400000,9.16],[1668556800000,9.11],[1668643200000,9.08],[1668729600000,9.09],[1668988800000,9.06],[1669075200000,9.14],[1669161600000,9.19],[1669334400000,9.2],[1669593600000,9.11],[1669680000000,9.12],[1669766400000,9.32],[1669852800000,9.34],[1669939200000,9.36],[1670198400000,9.23],[1670284800000,9.17],[1670371200000,9.17],[1670457600000,9.21],[1670544000000,9.17],[1670803200000,9.22],[1670889600000,9.29],[1670976000000,9.27],[1671062400000,9.12],[1671148800000,9.06],[1671408000000,9],[1671494400000,9],[1671580800000,9.08],[1671667200000,9.01],[1671753600000,9.04],[1672099200000,9.01],[1672185600000,8.94],[1672272000000,9.05],[1672358400000,9.01],[1672444800000,9.01],[1672704000000,9.03],[1672790400000,9.12],[1672876800000,9.06],[1672963200000,9.21],[1673222400000,9.24],[1673308800000,9.26],[1673395200000,9.35],[1673481600000,9.42],[1673568000000,9.44],[1673913600000,9.44],[1674000000000,9.4],[1674086400000,9.37],[1674172800000,9.46],[1674432000000,9.51],[1674518400000,9.52],[1674604800000,9.54],[1674691200000,9.6],[1674777600000,9.61],[1675036800000,9.52],[1675123200000,9.6],[1675209600000,9.68],[1675296000000,9.76],[1675382400000,9.66],[1675641600000,9.59],[1675728000000,9.65],[1675814400000,9.62],[1675900800000,9.56],[1675987200000,9.54],[1676246400000,9.6],[1676332800000,9.6],[1676419200000,9.61],[1676505600000,9.54],[1676592000000,9.52],[1676937600000,9.39],[1677024000000,9.39],[1677110400000,9.42],[1677196800000,9.33],[1677456000000,9.36],[1677542400000,9.34],[1677628800000,9.32],[1677715200000,9.35],[1677801600000,9.46],[1678060800000,9.45],[1678147200000,9.35],[1678233600000,9.36],[1678320000000,9.26],[1678406400000,9.19],[1678665600000,9.16],[1678752000000,9.24],[1678838400000,9.17],[1678924800000,9.24],[1679011200000,9.19],[1679270400000,9.23],[1679356800000,9.31],[1679443200000,9.26],[1679529600000,9.28],[1679616000000,9.29],[1679875200000,9.29],[1679961600000,9.3],[1680048000000,9.39],[1680134400000,9.44],[1680220800000,9.52],[1680480000000,9.56],[1680566400000,9.55],[1680652800000,9.53],[1680739200000,9.56],[1681084800000,9.55],[1681171200000,9.56],[1681257600000,9.55],[1681344000000,9.62],[1681430400000,9.59],[1681689600000,9.6],[1681776000000,9.6],[1681862400000,9.6],[1681948800000,9.58],[1682035200000,9.58],[1682294400000,9.59],[1682380800000,9.52],[1682467200000,9.49],[1682553600000,9.59],[1682640000000,9.65],[1682812800000,9.65],[1682899200000,9.61],[1682985600000,9.56],[1683072000000,9.55],[1683158400000,9.51],[1683244800000,9.61],[1683504000000,9.6],[1683590400000,9.57],[1683676800000,9.6],[1683763200000,9.59],[1683849600000,9.56],[1684108800000,9.6],[1684195200000,9.55],[1684281600000,9.61],[1684368000000,9.62],[1684454400000,9.62],[1684713600000,9.63],[1684800000000,9.57],[1684886400000,9.5],[1684972800000,9.49],[1685059200000,9.57],[1685404800000,9.57],[1685491200000,9.53],[1685577600000,9.61],[1685664000000,9.7],[1685923200000,9.69],[1686009600000,9.73],[1686096000000,9.71],[1686182400000,9.75],[1686268800000,9.74],[1686528000000,9.79],[1686614400000,9.82],[1686700800000,9.83],[1686787200000,9.93],[1686873600000,9.89],[1687219200000,9.85],[1687305600000,9.83],[1687392000000,9.81],[1687478400000,9.75],[1687737600000,9.75],[1687824000000,9.82],[1687910400000,9.84],[1687996800000,9.84],[1688083200000,9.91],[1688342400000,9.92],[1688515200000,9.89],[1688601600000,9.79],[1688688000000,9.81],[1688947200000,9.84],[1689033600000,9.91],[1689120000000,10.01],[1689206400000,10.1],[1689292800000,10.07],[1689552000000,10.09],[1689638400000,10.14],[1689724800000,10.17],[1689811200000,10.12],[1689897600000,10.12],[1690156800000,10.13],[1690243200000,10.14],[1690329600000,10.17],[1690416000000,10.09],[1690502400000,10.17],[1690761600000,10.19],[1690848000000,10.14],[1690934400000,10.03],[1691020800000,10],[1691107200000,10.02],[1691366400000,10.08],[1691452800000,10.05],[1691539200000,10.02],[1691625600000,10.02],[1691712000000,9.98],[1691971200000,9.99],[1692057600000,9.9],[1692144000000,9.84],[1692230400000,9.79],[1692316800000,9.8],[1692576000000,9.81],[1692662400000,9.8],[1692748800000,9.9],[1692835200000,9.81],[1692921600000,9.84],[1693180800000,9.9],[1693267200000,10.01],[1693353600000,10.02],[1693440000000,10.01],[1693526400000,10.01],[1693872000000,9.96],[1693958400000,9.92],[1694044800000,9.9],[1694131200000,9.92],[1694390400000,9.95],[1694476800000,9.94],[1694563200000,9.94],[1694649600000,9.99],[1694736000000,9.93],[1694995200000,9.93],[1695081600000,9.91],[1695168000000,9.86],[1695254400000,9.73],[1695340800000,9.73],[1695600000000,9.72],[1695686400000,9.63],[1695772800000,9.63],[1695859200000,9.68],[1695945600000,9.67],[1696032000000,9.67],[1696204800000,9.61],[1696291200000,9.49],[1696377600000,9.54],[1696464000000,9.55],[1696550400000,9.61],[1696809600000,9.66],[1696896000000,9.72],[1696982400000,9.76],[1697068800000,9.68],[1697155200000,9.66],[1697414400000,9.71],[1697500800000,9.69],[1697587200000,9.59],[1697673600000,9.52],[1697760000000,9.46],[1698019200000,9.46],[1698105600000,9.5],[1698192000000,9.4],[1698278400000,9.37],[1698364800000,9.33],[1698624000000,9.4],[1698710400000,9.43],[1698796800000,9.51],[1698883200000,9.65],[1698969600000,9.74],[1699228800000,9.73],[1699315200000,9.73],[1699401600000,9.74],[1699574400000,9.75],[1699833600000,9.74],[1699920000000,9.93],[1700006400000,9.93],[1700092800000,9.93],[1700179200000,9.96],[1700438400000,10.01],[1700524800000,9.99],[1700611200000,10.01],[1700784000000,10.02],[1701043200000,10.02],[1701129600000,10.04],[1701216000000,10.06],[1701302400000,10.07],[1701388800000,10.16],[1701648000000,10.12],[1701734400000,10.12],[1701820800000,10.11],[1701907200000,10.15],[1701993600000,10.16],[1702252800000,10.18],[1702339200000,10.2],[1702425600000,10.35],[1702512000000,10.45],[1702598400000,10.42],[1702857600000,10.43],[1702944000000,10.49],[1703030400000,10.41],[1703116800000,10.49],[1703203200000,10.49],[1703548800000,10.53],[1703635200000,10.57],[1703721600000,10.56],[1703808000000,10.54],[1703980800000,10.54],[1704153600000,10.49],[1704240000000,10.43],[1704326400000,10.4],[1704412800000,10.41],[1704672000000,10.5],[1704758400000,10.47],[1704844800000,10.49],[1704931200000,10.5],[1705017600000,10.52],[1705363200000,10.44],[1705449600000,10.37],[1705536000000,10.41],[1705622400000,10.47],[1705881600000,10.5],[1705968000000,10.5],[1706054400000,10.51],[1706140800000,10.55],[1706227200000,10.56],[1706486400000,10.62],[1706572800000,10.6],[1706659200000,10.53],[1706745600000,10.61],[1706832000000,10.6],[1707091200000,10.55],[1707177600000,10.59],[1707264000000,10.62],[1707350400000,10.62],[1707436800000,10.65],[1707696000000,10.66],[1707782400000,10.53],[1707868800000,10.61],[1707955200000,10.68],[1708041600000,10.65],[1708387200000,10.64],[1708473600000,10.64],[1708560000000,10.74],[1708646400000,10.75],[1708905600000,10.73],[1708992000000,10.73],[1709078400000,10.73],[1709164800000,10.76],[1709251200000,10.83],[1709510400000,10.82],[1709596800000,10.79],[1709683200000,10.84],[1709769600000,10.91],[1709856000000,10.89],[1710115200000,10.88],[1710201600000,10.93],[1710288000000,10.93],[1710374400000,10.87],[1710460800000,10.83],[1710720000000,10.85],[1710806400000,10.89],[1710892800000,10.96],[1710979200000,10.99],[1711065600000,10.98],[1711324800000,10.96],[1711411200000,10.96],[1711497600000,11.03],[1711584000000,11.04],[1711843200000,11.04],[1711929600000,10.99],[1712016000000,10.94],[1712102400000,10.96],[1712188800000,10.91],[1712275200000,10.94],[1712534400000,10.96],[1712620800000,10.98],[1712707200000,10.86],[1712793600000,10.88],[1712880000000,10.78],[1713139200000,10.7],[1713225600000,10.65],[1713312000000,10.64],[1713398400000,10.63],[1713484800000,10.61],[1713744000000,10.68],[1713830400000,10.77],[1713916800000,10.76],[1714003200000,10.72],[1714089600000,10.78],[1714348800000,10.82],[1714435200000,10.7],[1714521600000,10.7],[1714608000000,10.79],[1714694400000,10.88],[1714953600000,10.94],[1715040000000,10.96],[1715126400000,10.95],[1715212800000,11.01],[1715299200000,11.01],[1715558400000,11.02],[1715644800000,11.06],[1715731200000,11.16],[1715817600000,11.14],[1715904000000,11.14],[1716163200000,11.14],[1716249600000,11.15],[1716336000000,11.11],[1716422400000,11.04],[1716508800000,11.07],[1716854400000,11.06],[1716940800000,10.97],[1717027200000,10.98],[1717113600000,11.05],[1717372800000,11.07],[1717459200000,11.06],[1717545600000,11.15],[1717632000000,11.15],[1717718400000,11.09],[1717977600000,11.1],[1718064000000,11.09],[1718150400000,11.16],[1718236800000,11.14],[1718323200000,11.12],[1718582400000,11.14],[1718668800000,11.17],[1718841600000,11.17],[1718928000000,11.16],[1719187200000,11.18],[1719273600000,11.18],[1719360000000,11.17],[1719446400000,11.18],[1719532800000,11.15],[1719705600000,11.15],[1719792000000,11.14],[1719878400000,11.18],[1719964800000,11.24],[1720137600000,11.29],[1720396800000,11.29],[1720483200000,11.29],[1720569600000,11.36],[1720656000000,11.39],[1720742400000,11.44],[1721001600000,11.44],[1721088000000,11.5],[1721174400000,11.44],[1721260800000,11.37],[1721347200000,11.32],[1721606400000,11.39],[1721692800000,11.37],[1721779200000,11.23],[1721865600000,11.21],[1721952000000,11.31],[1722211200000,11.32],[1722297600000,11.31],[1722384000000,11.41],[1722470400000,11.32],[1722556800000,11.23],[1722816000000,11.04],[1722902400000,11.08],[1722988800000,11.06],[1723075200000,11.19],[1723161600000,11.23],[1723420800000,11.22],[1723507200000,11.34],[1723593600000,11.36],[1723680000000,11.44],[1723766400000,11.47],[1724025600000,11.55],[1724112000000,11.54],[1724198400000,11.58],[1724284800000,11.52],[1724371200000,11.64],[1724630400000,11.62],[1724716800000,11.64],[1724803200000,11.6],[1724889600000,11.6],[1724976000000,11.64],[1725062400000,11.64],[1725321600000,11.52],[1725408000000,11.53],[1725494400000,11.52],[1725580800000,11.42],[1725840000000,11.49],[1725926400000,11.51],[1726012800000,11.56],[1726099200000,11.61],[1726185600000,11.66],[1726444800000,11.69],[1726531200000,11.69],[1726617600000,11.67],[1726704000000,11.79],[1726790400000,11.75],[1727049600000,11.77],[1727136000000,11.82],[1727222400000,11.78],[1727308800000,11.84],[1727395200000,11.86],[1727654400000,11.85],[1727740800000,11.81],[1727827200000,11.8],[1727913600000,11.75],[1728000000000,11.78],[1728259200000,11.72],[1728345600000,11.74],[1728432000000,11.77],[1728518400000,11.76],[1728604800000,11.81],[1728864000000,11.85],[1728950400000,11.8],[1729036800000,11.84],[1729123200000,11.82],[1729209600000,11.86],[1729468800000,11.78],[1729555200000,11.77],[1729641600000,11.72],[1729728000000,11.74],[1729814400000,11.72],[1730073600000,11.74],[1730160000000,11.74],[1730246400000,11.72],[1730332800000,11.61],[1730419200000,11.62],[1730678400000,11.63],[1730764800000,11.72],[1730851200000,11.8],[1730937600000,11.87],[1731024000000,11.87],[1731283200000,11.89],[1731369600000,11.8],[1731456000000,11.79],[1731542400000,11.75],[1731628800000,11.67],[1731888000000,11.72],[1731974400000,11.73],[1732060800000,11.73],[1732147200000,11.76],[1732233600000,11.79],[1732492800000,11.86],[1732579200000,11.86],[1732665600000,11.87],[1732838400000,11.92],[1732924800000,11.92],[1733097600000,11.92],[1733184000000,11.92],[1733270400000,11.97],[1733356800000,11.96],[1733443200000,11.97],[1733702400000,11.94],[1733788800000,11.9],[1733875200000,11.93],[1733961600000,11.88],[1734048000000,11.84],[1734307200000,11.83],[1734393600000,11.79],[1734480000000,11.55],[1734566400000,11.52],[1734652800000,11.59],[1734912000000,11.62],[1734998400000,11.67]][[1646352000000,10],[1646611200000,9.74],[1646697600000,9.72],[1646784000000,9.97],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.77],[1647302400000,9.79],[1647388800000,10.07],[1647475200000,10.17],[1647561600000,10.28],[1647820800000,10.22],[1647907200000,10.33],[1647993600000,10.24],[1648080000000,10.3],[1648166400000,10.3],[1648425600000,10.34],[1648512000000,10.5],[1648598400000,10.44],[1648684800000,10.31],[1648771200000,10.38],[1649030400000,10.45],[1649116800000,10.31],[1649203200000,10.21],[1649289600000,10.2],[1649376000000,10.18],[1649635200000,10.09],[1649721600000,10.05],[1649808000000,10.16],[1649894400000,10.07],[1650240000000,10.04],[1650326400000,10.13],[1650412800000,10.14],[1650499200000,9.99],[1650585600000,9.81],[1650844800000,9.82],[1650931200000,9.62],[1651017600000,9.63],[1651104000000,9.79],[1651190400000,9.57],[1651449600000,9.58],[1651536000000,9.63],[1651622400000,9.8],[1651708800000,9.53],[1651795200000,9.44],[1652054400000,9.16],[1652140800000,9.18],[1652227200000,9.11],[1652313600000,9.11],[1652400000000,9.31],[1652659200000,9.28],[1652745600000,9.44],[1652832000000,9.21],[1652918400000,9.23],[1653004800000,9.26],[1653264000000,9.37],[1653350400000,9.3],[1653436800000,9.38],[1653523200000,9.44],[1653609600000,9.56],[1653955200000,9.51],[1654041600000,9.45],[1654128000000,9.59],[1654214400000,9.48],[1654473600000,9.5],[1654560000000,9.56],[1654646400000,9.49],[1654732800000,9.3],[1654819200000,9.09],[1655078400000,8.76],[1655164800000,8.74],[1655251200000,8.86],[1655337600000,8.63],[1655424000000,8.66],[1655769600000,8.79],[1655856000000,8.77],[1655942400000,8.81],[1656028800000,9.03],[1656288000000,9.01],[1656374400000,8.9],[1656460800000,8.88],[1656547200000,8.81],[1656633600000,8.88],[1656979200000,8.87],[1657065600000,8.85],[1657152000000,8.97],[1657238400000,8.95],[1657497600000,8.85],[1657584000000,8.82],[1657670400000,8.79],[1657756800000,8.72],[1657843200000,8.85],[1658102400000,8.84],[1658188800000,9.04],[1658275200000,9.07],[1658361600000,9.15],[1658448000000,9.09],[1658707200000,9.11],[1658793600000,9.02],[1658880000000,9.19],[1658966400000,9.27],[1659052800000,9.34],[1659312000000,9.33],[1659398400000,9.27],[1659484800000,9.37],[1659571200000,9.39],[1659657600000,9.36],[1659916800000,9.39],[1660003200000,9.35],[1660089600000,9.5],[1660176000000,9.5],[1660262400000,9.62],[1660521600000,9.63],[1660608000000,9.64],[1660694400000,9.55],[1660780800000,9.55],[1660867200000,9.44],[1661126400000,9.28],[1661212800000,9.28],[1661299200000,9.31],[1661385600000,9.42],[1661472000000,9.22],[1661731200000,9.17],[1661817600000,9.1],[1661904000000,9.05],[1661990400000,9.01],[1662076800000,8.97],[1662422400000,8.92],[1662508800000,9.03],[1662595200000,9.07],[1662681600000,9.2],[1662940800000,9.29],[1663027200000,9],[1663113600000,9.01],[1663200000000,8.95],[1663286400000,8.87],[1663545600000,8.9],[1663632000000,8.8],[1663718400000,8.68],[1663804800000,8.6],[1663891200000,8.44],[1664150400000,8.32],[1664236800000,8.3],[1664323200000,8.45],[1664409600000,8.32],[1664496000000,8.29],[1664755200000,8.46],[1664841600000,8.7],[1664928000000,8.66],[1665014400000,8.58],[1665100800000,8.43],[1665360000000,8.37],[1665446400000,8.31],[1665532800000,8.29],[1665619200000,8.42],[1665705600000,8.27],[1665964800000,8.45],[1666051200000,8.51],[1666137600000,8.42],[1666224000000,8.39],[1666310400000,8.52],[1666569600000,8.52],[1666656000000,8.67],[1666742400000,8.67],[1666828800000,8.64],[1666915200000,8.74],[1667174400000,8.71],[1667260800000,8.72],[1667347200000,8.56],[1667433600000,8.49],[1667520000000,8.62],[1667779200000,8.68],[1667865600000,8.72],[1667952000000,8.58],[1668038400000,8.97],[1668124800000,9.06],[1668384000000,9],[1668470400000,9.08],[1668556800000,9.03],[1668643200000,9],[1668729600000,9.02],[1668988800000,8.98],[1669075200000,9.06],[1669161600000,9.12],[1669334400000,9.14],[1669593600000,9.03],[1669680000000,9.05],[1669766400000,9.26],[1669852800000,9.27],[1669939200000,9.28],[1670198400000,9.14],[1670284800000,9.07],[1670371200000,9.06],[1670457600000,9.11],[1670544000000,9.07],[1670803200000,9.13],[1670889600000,9.21],[1670976000000,9.18],[1671062400000,9],[1671148800000,8.93],[1671408000000,8.87],[1671494400000,8.88],[1671580800000,8.97],[1671667200000,8.89],[1671753600000,8.92],[1672099200000,8.9],[1672185600000,8.82],[1672272000000,8.93],[1672358400000,8.9],[1672444800000,8.9],[1672704000000,8.9],[1672790400000,9.01],[1672876800000,8.93],[1672963200000,9.1],[1673222400000,9.13],[1673308800000,9.17],[1673395200000,9.26],[1673481600000,9.33],[1673568000000,9.36],[1673913600000,9.36],[1674000000000,9.3],[1674086400000,9.27],[1674172800000,9.38],[1674432000000,9.44],[1674518400000,9.44],[1674604800000,9.46],[1674691200000,9.53],[1674777600000,9.54],[1675036800000,9.44],[1675123200000,9.54],[1675209600000,9.63],[1675296000000,9.71],[1675382400000,9.6],[1675641600000,9.52],[1675728000000,9.61],[1675814400000,9.56],[1675900800000,9.5],[1675987200000,9.48],[1676246400000,9.55],[1676332800000,9.55],[1676419200000,9.57],[1676505600000,9.49],[1676592000000,9.46],[1676937600000,9.32],[1677024000000,9.31],[1677110400000,9.35],[1677196800000,9.25],[1677456000000,9.29],[1677542400000,9.26],[1677628800000,9.24],[1677715200000,9.28],[1677801600000,9.4],[1678060800000,9.38],[1678147200000,9.27],[1678233600000,9.29],[1678320000000,9.16],[1678406400000,9.05],[1678665600000,9.01],[1678752000000,9.1],[1678838400000,9],[1678924800000,9.1],[1679011200000,9.04],[1679270400000,9.08],[1679356800000,9.19],[1679443200000,9.1],[1679529600000,9.12],[1679616000000,9.13],[1679875200000,9.15],[1679961600000,9.16],[1680048000000,9.26],[1680134400000,9.32],[1680220800000,9.42],[1680480000000,9.45],[1680566400000,9.43],[1680652800000,9.4],[1680739200000,9.43],[1681084800000,9.43],[1681171200000,9.45],[1681257600000,9.44],[1681344000000,9.52],[1681430400000,9.5],[1681689600000,9.51],[1681776000000,9.52],[1681862400000,9.51],[1681948800000,9.48],[1682035200000,9.48],[1682294400000,9.49],[1682380800000,9.38],[1682467200000,9.36],[1682553600000,9.49],[1682640000000,9.55],[1682812800000,9.55],[1682899200000,9.53],[1682985600000,9.44],[1683072000000,9.42],[1683158400000,9.38],[1683244800000,9.5],[1683504000000,9.5],[1683590400000,9.47],[1683676800000,9.5],[1683763200000,9.48],[1683849600000,9.45],[1684108800000,9.5],[1684195200000,9.44],[1684281600000,9.52],[1684368000000,9.54],[1684454400000,9.54],[1684713600000,9.56],[1684800000000,9.48],[1684886400000,9.4],[1684972800000,9.41],[1685059200000,9.5],[1685404800000,9.48],[1685491200000,9.43],[1685577600000,9.52],[1685664000000,9.64],[1685923200000,9.63],[1686009600000,9.68],[1686096000000,9.65],[1686182400000,9.7],[1686268800000,9.69],[1686528000000,9.74],[1686614400000,9.8],[1686700800000,9.81],[1686787200000,9.9],[1686873600000,9.87],[1687219200000,9.81],[1687305600000,9.79],[1687392000000,9.77],[1687478400000,9.7],[1687737600000,9.7],[1687824000000,9.78],[1687910400000,9.79],[1687996800000,9.81],[1688083200000,9.89],[1688342400000,9.91],[1688515200000,9.87],[1688601600000,9.77],[1688688000000,9.79],[1688947200000,9.82],[1689033600000,9.9],[1689120000000,10],[1689206400000,10.1],[1689292800000,10.07],[1689552000000,10.09],[1689638400000,10.15],[1689724800000,10.18],[1689811200000,10.13],[1689897600000,10.13],[1690156800000,10.15],[1690243200000,10.16],[1690329600000,10.19],[1690416000000,10.11],[1690502400000,10.2],[1690761600000,10.22],[1690848000000,10.18],[1690934400000,10.04],[1691020800000,10.02],[1691107200000,10.03],[1691366400000,10.09],[1691452800000,10.05],[1691539200000,10.02],[1691625600000,10.03],[1691712000000,9.99],[1691971200000,10],[1692057600000,9.9],[1692144000000,9.84],[1692230400000,9.78],[1692316800000,9.78],[1692576000000,9.8],[1692662400000,9.79],[1692748800000,9.89],[1692835200000,9.79],[1692921600000,9.82],[1693180800000,9.89],[1693267200000,10.01],[1693353600000,10.03],[1693440000000,10.01],[1693526400000,10.02],[1693872000000,9.96],[1693958400000,9.92],[1694044800000,9.9],[1694131200000,9.9],[1694390400000,9.95],[1694476800000,9.94],[1694563200000,9.93],[1694649600000,10],[1694736000000,9.93],[1694995200000,9.92],[1695081600000,9.9],[1695168000000,9.85],[1695254400000,9.7],[1695340800000,9.69],[1695600000000,9.69],[1695686400000,9.61],[1695772800000,9.61],[1695859200000,9.67],[1695945600000,9.65],[1696032000000,9.65],[1696204800000,9.6],[1696291200000,9.47],[1696377600000,9.52],[1696464000000,9.53],[1696550400000,9.61],[1696809600000,9.65],[1696896000000,9.72],[1696982400000,9.76],[1697068800000,9.68],[1697155200000,9.64],[1697414400000,9.71],[1697500800000,9.71],[1697587200000,9.58],[1697673600000,9.51],[1697760000000,9.43],[1698019200000,9.42],[1698105600000,9.47],[1698192000000,9.35],[1698278400000,9.31],[1698364800000,9.26],[1698624000000,9.34],[1698710400000,9.38],[1698796800000,9.46],[1698883200000,9.62],[1698969600000,9.72],[1699228800000,9.71],[1699315200000,9.71],[1699401600000,9.71],[1699574400000,9.74],[1699833600000,9.73],[1699920000000,9.93],[1700006400000,9.94],[1700092800000,9.93],[1700179200000,9.97],[1700438400000,10.03],[1700524800000,10],[1700611200000,10.03],[1700784000000,10.05],[1701043200000,10.04],[1701129600000,10.06],[1701216000000,10.07],[1701302400000,10.09],[1701388800000,10.18],[1701648000000,10.14],[1701734400000,10.12],[1701820800000,10.1],[1701907200000,10.15],[1701993600000,10.18],[1702252800000,10.2],[1702339200000,10.22],[1702425600000,10.37],[1702512000000,10.48],[1702598400000,10.45],[1702857600000,10.46],[1702944000000,10.53],[1703030400000,10.43],[1703116800000,10.52],[1703203200000,10.53],[1703548800000,10.57],[1703635200000,10.61],[1703721600000,10.61],[1703808000000,10.58],[1703980800000,10.58],[1704153600000,10.52],[1704240000000,10.45],[1704326400000,10.43],[1704412800000,10.44],[1704672000000,10.55],[1704758400000,10.51],[1704844800000,10.54],[1704931200000,10.54],[1705017600000,10.55],[1705363200000,10.47],[1705449600000,10.39],[1705536000000,10.44],[1705622400000,10.52],[1705881600000,10.55],[1705968000000,10.55],[1706054400000,10.56],[1706140800000,10.6],[1706227200000,10.62],[1706486400000,10.68],[1706572800000,10.66],[1706659200000,10.56],[1706745600000,10.65],[1706832000000,10.66],[1707091200000,10.6],[1707177600000,10.65],[1707264000000,10.69],[1707350400000,10.69],[1707436800000,10.73],[1707696000000,10.74],[1707782400000,10.6],[1707868800000,10.68],[1707955200000,10.77],[1708041600000,10.74],[1708387200000,10.72],[1708473600000,10.73],[1708560000000,10.86],[1708646400000,10.86],[1708905600000,10.83],[1708992000000,10.84],[1709078400000,10.82],[1709164800000,10.86],[1709251200000,10.94],[1709510400000,10.93],[1709596800000,10.88],[1709683200000,10.94],[1709769600000,11.02],[1709856000000,11],[1710115200000,10.99],[1710201600000,11.06],[1710288000000,11.06],[1710374400000,11],[1710460800000,10.96],[1710720000000,10.99],[1710806400000,11.02],[1710892800000,11.11],[1710979200000,11.14],[1711065600000,11.12],[1711324800000,11.1],[1711411200000,11.09],[1711497600000,11.18],[1711584000000,11.19],[1711843200000,11.19],[1711929600000,11.14],[1712016000000,11.08],[1712102400000,11.11],[1712188800000,11.04],[1712275200000,11.1],[1712534400000,11.11],[1712620800000,11.14],[1712707200000,11.01],[1712793600000,11.04],[1712880000000,10.91],[1713139200000,10.82],[1713225600000,10.76],[1713312000000,10.74],[1713398400000,10.74],[1713484800000,10.71],[1713744000000,10.8],[1713830400000,10.9],[1713916800000,10.89],[1714003200000,10.85],[1714089600000,10.92],[1714348800000,10.96],[1714435200000,10.83],[1714521600000,10.82],[1714608000000,10.92],[1714694400000,11.01],[1714953600000,11.09],[1715040000000,11.12],[1715126400000,11.1],[1715212800000,11.16],[1715299200000,11.17],[1715558400000,11.18],[1715644800000,11.23],[1715731200000,11.33],[1715817600000,11.31],[1715904000000,11.32],[1716163200000,11.32],[1716249600000,11.33],[1716336000000,11.28],[1716422400000,11.2],[1716508800000,11.25],[1716854400000,11.23],[1716940800000,11.13],[1717027200000,11.13],[1717113600000,11.21],[1717372800000,11.23],[1717459200000,11.21],[1717545600000,11.3],[1717632000000,11.31],[1717718400000,11.25],[1717977600000,11.26],[1718064000000,11.24],[1718150400000,11.33],[1718236800000,11.29],[1718323200000,11.26],[1718582400000,11.29],[1718668800000,11.32],[1718841600000,11.32],[1718928000000,11.31],[1719187200000,11.33],[1719273600000,11.34],[1719360000000,11.32],[1719446400000,11.34],[1719532800000,11.31],[1719705600000,11.31],[1719792000000,11.31],[1719878400000,11.35],[1719964800000,11.41],[1720137600000,11.47],[1720396800000,11.47],[1720483200000,11.46],[1720569600000,11.55],[1720656000000,11.58],[1720742400000,11.64],[1721001600000,11.64],[1721088000000,11.7],[1721174400000,11.63],[1721260800000,11.55],[1721347200000,11.49],[1721606400000,11.58],[1721692800000,11.55],[1721779200000,11.39],[1721865600000,11.36],[1721952000000,11.48],[1722211200000,11.48],[1722297600000,11.48],[1722384000000,11.58],[1722470400000,11.46],[1722556800000,11.33],[1722816000000,11.09],[1722902400000,11.16],[1722988800000,11.13],[1723075200000,11.3],[1723161600000,11.34],[1723420800000,11.33],[1723507200000,11.47],[1723593600000,11.49],[1723680000000,11.6],[1723766400000,11.64],[1724025600000,11.73],[1724112000000,11.71],[1724198400000,11.76],[1724284800000,11.7],[1724371200000,11.83],[1724630400000,11.8],[1724716800000,11.83],[1724803200000,11.77],[1724889600000,11.78],[1724976000000,11.84],[1725062400000,11.84],[1725321600000,11.68],[1725408000000,11.68],[1725494400000,11.67],[1725580800000,11.54],[1725840000000,11.62],[1725926400000,11.64],[1726012800000,11.7],[1726099200000,11.77],[1726185600000,11.82],[1726444800000,11.85],[1726531200000,11.86],[1726617600000,11.84],[1726704000000,11.99],[1726790400000,11.94],[1727049600000,11.97],[1727136000000,12.02],[1727222400000,11.98],[1727308800000,12.06],[1727395200000,12.08],[1727654400000,12.07],[1727740800000,12.01],[1727827200000,12],[1727913600000,11.94],[1728000000000,12.01],[1728259200000,11.94],[1728345600000,11.96],[1728432000000,12],[1728518400000,11.98],[1728604800000,12.05],[1728864000000,12.09],[1728950400000,12.02],[1729036800000,12.07],[1729123200000,12.06],[1729209600000,12.1],[1729468800000,12.03],[1729555200000,12.01],[1729641600000,11.95],[1729728000000,11.98],[1729814400000,11.96],[1730073600000,12],[1730160000000,11.99],[1730246400000,11.96],[1730332800000,11.83],[1730419200000,11.85],[1730678400000,11.86],[1730764800000,11.96],[1730851200000,12.07],[1730937600000,12.15],[1731024000000,12.15],[1731283200000,12.17],[1731369600000,12.08],[1731456000000,12.06],[1731542400000,12.01],[1731628800000,11.92],[1731888000000,11.97],[1731974400000,11.99],[1732060800000,11.99],[1732147200000,12.02],[1732233600000,12.06],[1732492800000,12.13],[1732579200000,12.13],[1732665600000,12.14],[1732838400000,12.19],[1732924800000,12.19],[1733097600000,12.19],[1733184000000,12.2],[1733270400000,12.24],[1733356800000,12.23],[1733443200000,12.25],[1733702400000,12.21],[1733788800000,12.16],[1733875200000,12.21],[1733961600000,12.16],[1734048000000,12.11],[1734307200000,12.11],[1734393600000,12.06],[1734480000000,11.78],[1734566400000,11.74],[1734652800000,11.82],[1734912000000,11.87],[1734998400000,11.93]][[1646352000000,10],[1646611200000,9.74],[1646697600000,9.72],[1646784000000,9.97],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.78],[1647302400000,9.8],[1647388800000,10.08],[1647475200000,10.18],[1647561600000,10.29],[1647820800000,10.23],[1647907200000,10.33],[1647993600000,10.24],[1648080000000,10.31],[1648166400000,10.31],[1648425600000,10.34],[1648512000000,10.51],[1648598400000,10.45],[1648684800000,10.32],[1648771200000,10.38],[1649030400000,10.45],[1649116800000,10.32],[1649203200000,10.22],[1649289600000,10.21],[1649376000000,10.19],[1649635200000,10.1],[1649721600000,10.06],[1649808000000,10.17],[1649894400000,10.08],[1650240000000,10.05],[1650326400000,10.14],[1650412800000,10.15],[1650499200000,10],[1650585600000,9.82],[1650844800000,9.83],[1650931200000,9.63],[1651017600000,9.64],[1651104000000,9.8],[1651190400000,9.58],[1651449600000,9.59],[1651536000000,9.64],[1651622400000,9.81],[1651708800000,9.54],[1651795200000,9.45],[1652054400000,9.18],[1652140800000,9.19],[1652227200000,9.12],[1652313600000,9.12],[1652400000000,9.32],[1652659200000,9.3],[1652745600000,9.46],[1652832000000,9.22],[1652918400000,9.24],[1653004800000,9.27],[1653264000000,9.38],[1653350400000,9.32],[1653436800000,9.39],[1653523200000,9.45],[1653609600000,9.57],[1653955200000,9.53],[1654041600000,9.46],[1654128000000,9.61],[1654214400000,9.49],[1654473600000,9.51],[1654560000000,9.57],[1654646400000,9.51],[1654732800000,9.32],[1654819200000,9.1],[1655078400000,8.78],[1655164800000,8.75],[1655251200000,8.88],[1655337600000,8.65],[1655424000000,8.68],[1655769600000,8.8],[1655856000000,8.78],[1655942400000,8.83],[1656028800000,9.04],[1656288000000,9.03],[1656374400000,8.92],[1656460800000,8.89],[1656547200000,8.82],[1656633600000,8.89],[1656979200000,8.88],[1657065600000,8.87],[1657152000000,8.98],[1657238400000,8.97],[1657497600000,8.87],[1657584000000,8.84],[1657670400000,8.81],[1657756800000,8.73],[1657843200000,8.87],[1658102400000,8.86],[1658188800000,9.05],[1658275200000,9.09],[1658361600000,9.17],[1658448000000,9.11],[1658707200000,9.13],[1658793600000,9.04],[1658880000000,9.21],[1658966400000,9.29],[1659052800000,9.36],[1659312000000,9.35],[1659398400000,9.28],[1659484800000,9.39],[1659571200000,9.41],[1659657600000,9.38],[1659916800000,9.41],[1660003200000,9.37],[1660089600000,9.52],[1660176000000,9.52],[1660262400000,9.64],[1660521600000,9.65],[1660608000000,9.66],[1660694400000,9.57],[1660780800000,9.57],[1660867200000,9.45],[1661126400000,9.3],[1661212800000,9.3],[1661299200000,9.33],[1661385600000,9.44],[1661472000000,9.24],[1661731200000,9.19],[1661817600000,9.12],[1661904000000,9.07],[1661990400000,9.03],[1662076800000,8.99],[1662422400000,8.94],[1662508800000,9.05],[1662595200000,9.09],[1662681600000,9.22],[1662940800000,9.31],[1663027200000,9.01],[1663113600000,9.03],[1663200000000,8.97],[1663286400000,8.89],[1663545600000,8.92],[1663632000000,8.82],[1663718400000,8.7],[1663804800000,8.62],[1663891200000,8.46],[1664150400000,8.34],[1664236800000,8.32],[1664323200000,8.47],[1664409600000,8.34],[1664496000000,8.31],[1664755200000,8.48],[1664841600000,8.72],[1664928000000,8.68],[1665014400000,8.6],[1665100800000,8.45],[1665360000000,8.39],[1665446400000,8.33],[1665532800000,8.31],[1665619200000,8.44],[1665705600000,8.29],[1665964800000,8.47],[1666051200000,8.53],[1666137600000,8.44],[1666224000000,8.41],[1666310400000,8.54],[1666569600000,8.55],[1666656000000,8.7],[1666742400000,8.69],[1666828800000,8.66],[1666915200000,8.76],[1667174400000,8.73],[1667260800000,8.74],[1667347200000,8.58],[1667433600000,8.51],[1667520000000,8.64],[1667779200000,8.7],[1667865600000,8.74],[1667952000000,8.6],[1668038400000,8.99],[1668124800000,9.09],[1668384000000,9.03],[1668470400000,9.11],[1668556800000,9.06],[1668643200000,9.03],[1668729600000,9.05],[1668988800000,9],[1669075200000,9.09],[1669161600000,9.15],[1669334400000,9.16],[1669593600000,9.05],[1669680000000,9.07],[1669766400000,9.29],[1669852800000,9.3],[1669939200000,9.31],[1670198400000,9.17],[1670284800000,9.1],[1670371200000,9.09],[1670457600000,9.14],[1670544000000,9.1],[1670803200000,9.16],[1670889600000,9.24],[1670976000000,9.21],[1671062400000,9.03],[1671148800000,8.96],[1671408000000,8.9],[1671494400000,8.9],[1671580800000,9],[1671667200000,8.92],[1671753600000,8.95],[1672099200000,8.93],[1672185600000,8.85],[1672272000000,8.96],[1672358400000,8.93],[1672444800000,8.93],[1672704000000,8.93],[1672790400000,9.04],[1672876800000,8.96],[1672963200000,9.13],[1673222400000,9.16],[1673308800000,9.2],[1673395200000,9.29],[1673481600000,9.36],[1673568000000,9.4],[1673913600000,9.39],[1674000000000,9.33],[1674086400000,9.3],[1674172800000,9.41],[1674432000000,9.47],[1674518400000,9.47],[1674604800000,9.49],[1674691200000,9.57],[1674777600000,9.58],[1675036800000,9.48],[1675123200000,9.57],[1675209600000,9.66],[1675296000000,9.74],[1675382400000,9.64],[1675641600000,9.56],[1675728000000,9.64],[1675814400000,9.59],[1675900800000,9.53],[1675987200000,9.51],[1676246400000,9.59],[1676332800000,9.59],[1676419200000,9.6],[1676505600000,9.52],[1676592000000,9.5],[1676937600000,9.36],[1677024000000,9.34],[1677110400000,9.38],[1677196800000,9.28],[1677456000000,9.32],[1677542400000,9.29],[1677628800000,9.28],[1677715200000,9.31],[1677801600000,9.43],[1678060800000,9.42],[1678147200000,9.3],[1678233600000,9.32],[1678320000000,9.19],[1678406400000,9.08],[1678665600000,9.04],[1678752000000,9.14],[1678838400000,9.03],[1678924800000,9.14],[1679011200000,9.07],[1679270400000,9.12],[1679356800000,9.22],[1679443200000,9.14],[1679529600000,9.15],[1679616000000,9.17],[1679875200000,9.18],[1679961600000,9.19],[1680048000000,9.3],[1680134400000,9.35],[1680220800000,9.45],[1680480000000,9.49],[1680566400000,9.46],[1680652800000,9.43],[1680739200000,9.47],[1681084800000,9.47],[1681171200000,9.49],[1681257600000,9.47],[1681344000000,9.56],[1681430400000,9.53],[1681689600000,9.55],[1681776000000,9.56],[1681862400000,9.55],[1681948800000,9.52],[1682035200000,9.52],[1682294400000,9.53],[1682380800000,9.42],[1682467200000,9.4],[1682553600000,9.53],[1682640000000,9.59],[1682812800000,9.59],[1682899200000,9.57],[1682985600000,9.48],[1683072000000,9.46],[1683158400000,9.42],[1683244800000,9.54],[1683504000000,9.54],[1683590400000,9.51],[1683676800000,9.54],[1683763200000,9.52],[1683849600000,9.49],[1684108800000,9.54],[1684195200000,9.48],[1684281600000,9.56],[1684368000000,9.58],[1684454400000,9.58],[1684713600000,9.6],[1684800000000,9.52],[1684886400000,9.44],[1684972800000,9.45],[1685059200000,9.54],[1685404800000,9.52],[1685491200000,9.47],[1685577600000,9.56],[1685664000000,9.68],[1685923200000,9.67],[1686009600000,9.72],[1686096000000,9.7],[1686182400000,9.74],[1686268800000,9.73],[1686528000000,9.79],[1686614400000,9.84],[1686700800000,9.85],[1686787200000,9.95],[1686873600000,9.91],[1687219200000,9.85],[1687305600000,9.83],[1687392000000,9.81],[1687478400000,9.74],[1687737600000,9.74],[1687824000000,9.82],[1687910400000,9.84],[1687996800000,9.85],[1688083200000,9.94],[1688342400000,9.95],[1688515200000,9.92],[1688601600000,9.82],[1688688000000,9.84],[1688947200000,9.87],[1689033600000,9.94],[1689120000000,10.04],[1689206400000,10.14],[1689292800000,10.11],[1689552000000,10.14],[1689638400000,10.2],[1689724800000,10.22],[1689811200000,10.18],[1689897600000,10.17],[1690156800000,10.19],[1690243200000,10.21],[1690329600000,10.23],[1690416000000,10.16],[1690502400000,10.25],[1690761600000,10.27],[1690848000000,10.22],[1690934400000,10.08],[1691020800000,10.06],[1691107200000,10.07],[1691366400000,10.14],[1691452800000,10.1],[1691539200000,10.07],[1691625600000,10.07],[1691712000000,10.04],[1691971200000,10.04],[1692057600000,9.95],[1692144000000,9.89],[1692230400000,9.83],[1692316800000,9.82],[1692576000000,9.85],[1692662400000,9.83],[1692748800000,9.93],[1692835200000,9.84],[1692921600000,9.87],[1693180800000,9.94],[1693267200000,10.06],[1693353600000,10.08],[1693440000000,10.05],[1693526400000,10.07],[1693872000000,10.01],[1693958400000,9.97],[1694044800000,9.94],[1694131200000,9.95],[1694390400000,10],[1694476800000,9.99],[1694563200000,9.98],[1694649600000,10.05],[1694736000000,9.98],[1694995200000,9.97],[1695081600000,9.95],[1695168000000,9.9],[1695254400000,9.75],[1695340800000,9.74],[1695600000000,9.74],[1695686400000,9.66],[1695772800000,9.66],[1695859200000,9.71],[1695945600000,9.7],[1696032000000,9.7],[1696204800000,9.64],[1696291200000,9.52],[1696377600000,9.56],[1696464000000,9.58],[1696550400000,9.65],[1696809600000,9.7],[1696896000000,9.77],[1696982400000,9.81],[1697068800000,9.73],[1697155200000,9.69],[1697414400000,9.76],[1697500800000,9.76],[1697587200000,9.63],[1697673600000,9.55],[1697760000000,9.47],[1698019200000,9.47],[1698105600000,9.52],[1698192000000,9.4],[1698278400000,9.36],[1698364800000,9.31],[1698624000000,9.39],[1698710400000,9.43],[1698796800000,9.51],[1698883200000,9.67],[1698969600000,9.77],[1699228800000,9.76],[1699315200000,9.76],[1699401600000,9.76],[1699574400000,9.79],[1699833600000,9.78],[1699920000000,9.98],[1700006400000,9.99],[1700092800000,9.99],[1700179200000,10.03],[1700438400000,10.08],[1700524800000,10.06],[1700611200000,10.08],[1700784000000,10.1],[1701043200000,10.09],[1701129600000,10.11],[1701216000000,10.12],[1701302400000,10.14],[1701388800000,10.23],[1701648000000,10.19],[1701734400000,10.17],[1701820800000,10.16],[1701907200000,10.21],[1701993600000,10.23],[1702252800000,10.26],[1702339200000,10.28],[1702425600000,10.43],[1702512000000,10.54],[1702598400000,10.5],[1702857600000,10.52],[1702944000000,10.59],[1703030400000,10.48],[1703116800000,10.58],[1703203200000,10.58],[1703548800000,10.63],[1703635200000,10.67],[1703721600000,10.67],[1703808000000,10.64],[1703980800000,10.64],[1704153600000,10.58],[1704240000000,10.5],[1704326400000,10.49],[1704412800000,10.5],[1704672000000,10.61],[1704758400000,10.57],[1704844800000,10.6],[1704931200000,10.6],[1705017600000,10.61],[1705363200000,10.53],[1705449600000,10.45],[1705536000000,10.5],[1705622400000,10.58],[1705881600000,10.61],[1705968000000,10.61],[1706054400000,10.62],[1706140800000,10.66],[1706227200000,10.68],[1706486400000,10.75],[1706572800000,10.72],[1706659200000,10.62],[1706745600000,10.71],[1706832000000,10.72],[1707091200000,10.66],[1707177600000,10.72],[1707264000000,10.75],[1707350400000,10.75],[1707436800000,10.79],[1707696000000,10.8],[1707782400000,10.66],[1707868800000,10.75],[1707955200000,10.83],[1708041600000,10.8],[1708387200000,10.79],[1708473600000,10.79],[1708560000000,10.92],[1708646400000,10.92],[1708905600000,10.89],[1708992000000,10.91],[1709078400000,10.89],[1709164800000,10.93],[1709251200000,11.01],[1709510400000,11],[1709596800000,10.95],[1709683200000,11.01],[1709769600000,11.09],[1709856000000,11.07],[1710115200000,11.06],[1710201600000,11.13],[1710288000000,11.13],[1710374400000,11.07],[1710460800000,11.02],[1710720000000,11.06],[1710806400000,11.09],[1710892800000,11.17],[1710979200000,11.2],[1711065600000,11.19],[1711324800000,11.17],[1711411200000,11.16],[1711497600000,11.25],[1711584000000,11.26],[1711843200000,11.26],[1711929600000,11.21],[1712016000000,11.15],[1712102400000,11.18],[1712188800000,11.11],[1712275200000,11.17],[1712534400000,11.18],[1712620800000,11.21],[1712707200000,11.08],[1712793600000,11.11],[1712880000000,10.98],[1713139200000,10.89],[1713225600000,10.83],[1713312000000,10.81],[1713398400000,10.81],[1713484800000,10.78],[1713744000000,10.87],[1713830400000,10.97],[1713916800000,10.96],[1714003200000,10.92],[1714089600000,10.99],[1714348800000,11.03],[1714435200000,10.9],[1714521600000,10.89],[1714608000000,10.99],[1714694400000,11.08],[1714953600000,11.16],[1715040000000,11.19],[1715126400000,11.18],[1715212800000,11.23],[1715299200000,11.24],[1715558400000,11.25],[1715644800000,11.3],[1715731200000,11.41],[1715817600000,11.39],[1715904000000,11.4],[1716163200000,11.4],[1716249600000,11.4],[1716336000000,11.35],[1716422400000,11.27],[1716508800000,11.32],[1716854400000,11.3],[1716940800000,11.2],[1717027200000,11.21],[1717113600000,11.29],[1717372800000,11.3],[1717459200000,11.28],[1717545600000,11.37],[1717632000000,11.38],[1717718400000,11.33],[1717977600000,11.34],[1718064000000,11.32],[1718150400000,11.4],[1718236800000,11.37],[1718323200000,11.34],[1718582400000,11.37],[1718668800000,11.4],[1718841600000,11.4],[1718928000000,11.38],[1719187200000,11.41],[1719273600000,11.41],[1719360000000,11.4],[1719446400000,11.41],[1719532800000,11.39],[1719705600000,11.39],[1719792000000,11.39],[1719878400000,11.43],[1719964800000,11.49],[1720137600000,11.55],[1720396800000,11.55],[1720483200000,11.54],[1720569600000,11.63],[1720656000000,11.66],[1720742400000,11.72],[1721001600000,11.72],[1721088000000,11.78],[1721174400000,11.71],[1721260800000,11.63],[1721347200000,11.57],[1721606400000,11.66],[1721692800000,11.64],[1721779200000,11.47],[1721865600000,11.44],[1721952000000,11.56],[1722211200000,11.56],[1722297600000,11.56],[1722384000000,11.66],[1722470400000,11.54],[1722556800000,11.41],[1722816000000,11.17],[1722902400000,11.24],[1722988800000,11.21],[1723075200000,11.38],[1723161600000,11.42],[1723420800000,11.41],[1723507200000,11.55],[1723593600000,11.57],[1723680000000,11.69],[1723766400000,11.73],[1724025600000,11.82],[1724112000000,11.79],[1724198400000,11.84],[1724284800000,11.78],[1724371200000,11.91],[1724630400000,11.89],[1724716800000,11.91],[1724803200000,11.86],[1724889600000,11.87],[1724976000000,11.92],[1725062400000,11.92],[1725321600000,11.77],[1725408000000,11.77],[1725494400000,11.76],[1725580800000,11.62],[1725840000000,11.71],[1725926400000,11.73],[1726012800000,11.79],[1726099200000,11.85],[1726185600000,11.91],[1726444800000,11.94],[1726531200000,11.95],[1726617600000,11.92],[1726704000000,12.08],[1726790400000,12.02],[1727049600000,12.05],[1727136000000,12.11],[1727222400000,12.06],[1727308800000,12.15],[1727395200000,12.17],[1727654400000,12.16],[1727740800000,12.1],[1727827200000,12.09],[1727913600000,12.03],[1728000000000,12.1],[1728259200000,12.03],[1728345600000,12.05],[1728432000000,12.09],[1728518400000,12.07],[1728604800000,12.14],[1728864000000,12.18],[1728950400000,12.11],[1729036800000,12.17],[1729123200000,12.15],[1729209600000,12.2],[1729468800000,12.12],[1729555200000,12.11],[1729641600000,12.04],[1729728000000,12.07],[1729814400000,12.05],[1730073600000,12.09],[1730160000000,12.08],[1730246400000,12.05],[1730332800000,11.92],[1730419200000,11.95],[1730678400000,11.95],[1730764800000,12.05],[1730851200000,12.16],[1730937600000,12.24],[1731024000000,12.24],[1731283200000,12.26],[1731369600000,12.18],[1731456000000,12.15],[1731542400000,12.11],[1731628800000,12.02],[1731888000000,12.07],[1731974400000,12.08],[1732060800000,12.08],[1732147200000,12.12],[1732233600000,12.15],[1732492800000,12.22],[1732579200000,12.23],[1732665600000,12.24],[1732838400000,12.28],[1732924800000,12.28],[1733097600000,12.29],[1733184000000,12.29],[1733270400000,12.34],[1733356800000,12.33],[1733443200000,12.35],[1733702400000,12.31],[1733788800000,12.26],[1733875200000,12.31],[1733961600000,12.25],[1734048000000,12.21],[1734307200000,12.21],[1734393600000,12.15],[1734480000000,11.87],[1734566400000,11.84],[1734652800000,11.92],[1734912000000,11.96],[1734998400000,12.03]][[1646352000000,10],[1646611200000,9.95],[1646697600000,9.94],[1646784000000,9.93],[1646870400000,9.9],[1646956800000,9.9],[1647216000000,9.82],[1647302400000,9.81],[1647388800000,9.83],[1647475200000,9.87],[1647561600000,9.9],[1647820800000,9.82],[1647907200000,9.81],[1647993600000,9.85],[1648080000000,9.83],[1648166400000,9.78],[1648425600000,9.79],[1648512000000,9.81],[1648598400000,9.83],[1648684800000,9.81],[1648771200000,9.79],[1649030400000,9.79],[1649116800000,9.72],[1649203200000,9.68],[1649289600000,9.67],[1649376000000,9.65],[1649635200000,9.62],[1649721600000,9.63],[1649808000000,9.64],[1649894400000,9.59],[1650240000000,9.59],[1650326400000,9.56],[1650412800000,9.6],[1650499200000,9.57],[1650585600000,9.54],[1650844800000,9.55],[1650931200000,9.55],[1651017600000,9.53],[1651104000000,9.56],[1651190400000,9.49],[1651449600000,9.42],[1651536000000,9.45],[1651622400000,9.51],[1651708800000,9.42],[1651795200000,9.38],[1652054400000,9.35],[1652140800000,9.35],[1652227200000,9.39],[1652313600000,9.39],[1652400000000,9.41],[1652659200000,9.41],[1652745600000,9.4],[1652832000000,9.41],[1652918400000,9.41],[1653004800000,9.42],[1653264000000,9.41],[1653350400000,9.44],[1653436800000,9.47],[1653523200000,9.51],[1653609600000,9.54],[1653955200000,9.49],[1654041600000,9.46],[1654128000000,9.49],[1654214400000,9.48],[1654473600000,9.44],[1654560000000,9.47],[1654646400000,9.44],[1654732800000,9.41],[1654819200000,9.34],[1655078400000,9.18],[1655164800000,9.11],[1655251200000,9.22],[1655337600000,9.19],[1655424000000,9.19],[1655769600000,9.18],[1655856000000,9.23],[1655942400000,9.26],[1656028800000,9.27],[1656288000000,9.24],[1656374400000,9.22],[1656460800000,9.23],[1656547200000,9.24],[1656633600000,9.32],[1656979200000,9.32],[1657065600000,9.27],[1657152000000,9.27],[1657238400000,9.25],[1657497600000,9.27],[1657584000000,9.27],[1657670400000,9.29],[1657756800000,9.25],[1657843200000,9.3],[1658102400000,9.29],[1658188800000,9.3],[1658275200000,9.3],[1658361600000,9.36],[1658448000000,9.41],[1658707200000,9.4],[1658793600000,9.39],[1658880000000,9.44],[1658966400000,9.51],[1659052800000,9.54],[1659312000000,9.56],[1659398400000,9.47],[1659484800000,9.51],[1659571200000,9.53],[1659657600000,9.45],[1659916800000,9.49],[1660003200000,9.47],[1660089600000,9.49],[1660176000000,9.46],[1660262400000,9.5],[1660521600000,9.51],[1660608000000,9.51],[1660694400000,9.47],[1660780800000,9.48],[1660867200000,9.44],[1661126400000,9.4],[1661212800000,9.4],[1661299200000,9.39],[1661385600000,9.43],[1661472000000,9.41],[1661731200000,9.37],[1661817600000,9.35],[1661904000000,9.31],[1661990400000,9.26],[1662076800000,9.28],[1662422400000,9.22],[1662508800000,9.26],[1662595200000,9.24],[1662681600000,9.26],[1662940800000,9.26],[1663027200000,9.19],[1663113600000,9.2],[1663200000000,9.17],[1663286400000,9.15],[1663545600000,9.13],[1663632000000,9.1],[1663718400000,9.1],[1663804800000,9.02],[1663891200000,8.97],[1664150400000,8.87],[1664236800000,8.83],[1664323200000,8.95],[1664409600000,8.88],[1664496000000,8.85],[1664755200000,8.93],[1664841600000,8.98],[1664928000000,8.93],[1665014400000,8.89],[1665100800000,8.86],[1665360000000,8.82],[1665446400000,8.83],[1665532800000,8.83],[1665619200000,8.83],[1665705600000,8.8],[1665964800000,8.83],[1666051200000,8.84],[1666137600000,8.78],[1666224000000,8.75],[1666310400000,8.78],[1666569600000,8.78],[1666656000000,8.85],[1666742400000,8.86],[1666828800000,8.89],[1666915200000,8.89],[1667174400000,8.86],[1667260800000,8.88],[1667347200000,8.85],[1667433600000,8.79],[1667520000000,8.82],[1667779200000,8.82],[1667865600000,8.84],[1667952000000,8.83],[1668038400000,8.99],[1668124800000,9],[1668384000000,8.97],[1668470400000,9.02],[1668556800000,9.05],[1668643200000,9.01],[1668729600000,8.99],[1668988800000,9],[1669075200000,9.04],[1669161600000,9.07],[1669334400000,9.08],[1669593600000,9.06],[1669680000000,9.04],[1669766400000,9.13],[1669852800000,9.19],[1669939200000,9.23],[1670198400000,9.15],[1670284800000,9.16],[1670371200000,9.2],[1670457600000,9.19],[1670544000000,9.14],[1670803200000,9.15],[1670889600000,9.19],[1670976000000,9.2],[1671062400000,9.18],[1671148800000,9.15],[1671408000000,9.11],[1671494400000,9.08],[1671580800000,9.12],[1671667200000,9.09],[1671753600000,9.07],[1672099200000,9.04],[1672185600000,9.02],[1672272000000,9.05],[1672358400000,9.03],[1672444800000,9.03],[1672704000000,9.05],[1672790400000,9.09],[1672876800000,9.08],[1672963200000,9.17],[1673222400000,9.19],[1673308800000,9.17],[1673395200000,9.22],[1673481600000,9.27],[1673568000000,9.25],[1673913600000,9.24],[1674000000000,9.29],[1674086400000,9.29],[1674172800000,9.27],[1674432000000,9.27],[1674518400000,9.3],[1674604800000,9.31],[1674691200000,9.32],[1674777600000,9.31],[1675036800000,9.27],[1675123200000,9.3],[1675209600000,9.36],[1675296000000,9.37],[1675382400000,9.3],[1675641600000,9.25],[1675728000000,9.26],[1675814400000,9.28],[1675900800000,9.24],[1675987200000,9.22],[1676246400000,9.23],[1676332800000,9.21],[1676419200000,9.2],[1676505600000,9.18],[1676592000000,9.18],[1676937600000,9.12],[1677024000000,9.13],[1677110400000,9.15],[1677196800000,9.1],[1677456000000,9.11],[1677542400000,9.12],[1677628800000,9.09],[1677715200000,9.08],[1677801600000,9.15],[1678060800000,9.14],[1678147200000,9.09],[1678233600000,9.08],[1678320000000,9.09],[1678406400000,9.16],[1678665600000,9.2],[1678752000000,9.18],[1678838400000,9.23],[1678924800000,9.19],[1679011200000,9.23],[1679270400000,9.21],[1679356800000,9.2],[1679443200000,9.27],[1679529600000,9.3],[1679616000000,9.29],[1679875200000,9.24],[1679961600000,9.24],[1680048000000,9.26],[1680134400000,9.27],[1680220800000,9.32],[1680480000000,9.35],[1680566400000,9.37],[1680652800000,9.39],[1680739200000,9.4],[1681084800000,9.35],[1681171200000,9.36],[1681257600000,9.36],[1681344000000,9.36],[1681430400000,9.33],[1681689600000,9.3],[1681776000000,9.3],[1681862400000,9.3],[1681948800000,9.32],[1682035200000,9.31],[1682294400000,9.35],[1682380800000,9.38],[1682467200000,9.35],[1682553600000,9.34],[1682640000000,9.37],[1682812800000,9.37],[1682899200000,9.3],[1682985600000,9.35],[1683072000000,9.38],[1683158400000,9.37],[1683244800000,9.37],[1683504000000,9.34],[1683590400000,9.33],[1683676800000,9.36],[1683763200000,9.38],[1683849600000,9.35],[1684108800000,9.34],[1684195200000,9.32],[1684281600000,9.31],[1684368000000,9.28],[1684454400000,9.27],[1684713600000,9.26],[1684800000000,9.27],[1684886400000,9.24],[1684972800000,9.2],[1685059200000,9.22],[1685404800000,9.26],[1685491200000,9.27],[1685577600000,9.29],[1685664000000,9.27],[1685923200000,9.28],[1686009600000,9.29],[1686096000000,9.26],[1686182400000,9.29],[1686268800000,9.28],[1686528000000,9.29],[1686614400000,9.26],[1686700800000,9.27],[1686787200000,9.33],[1686873600000,9.31],[1687219200000,9.31],[1687305600000,9.31],[1687392000000,9.28],[1687478400000,9.29],[1687737600000,9.3],[1687824000000,9.29],[1687910400000,9.32],[1687996800000,9.27],[1688083200000,9.29],[1688342400000,9.28],[1688515200000,9.25],[1688601600000,9.19],[1688688000000,9.2],[1688947200000,9.22],[1689033600000,9.24],[1689120000000,9.31],[1689206400000,9.37],[1689292800000,9.33],[1689552000000,9.35],[1689638400000,9.36],[1689724800000,9.38],[1689811200000,9.35],[1689897600000,9.35],[1690156800000,9.35],[1690243200000,9.34],[1690329600000,9.36],[1690416000000,9.3],[1690502400000,9.33],[1690761600000,9.34],[1690848000000,9.3],[1690934400000,9.27],[1691020800000,9.22],[1691107200000,9.29],[1691366400000,9.29],[1691452800000,9.3],[1691539200000,9.3],[1691625600000,9.26],[1691712000000,9.24],[1691971200000,9.23],[1692057600000,9.2],[1692144000000,9.17],[1692230400000,9.16],[1692316800000,9.17],[1692576000000,9.15],[1692662400000,9.15],[1692748800000,9.23],[1692835200000,9.19],[1692921600000,9.19],[1693180800000,9.21],[1693267200000,9.27],[1693353600000,9.26],[1693440000000,9.27],[1693526400000,9.24],[1693872000000,9.21],[1693958400000,9.2],[1694044800000,9.21],[1694131200000,9.22],[1694390400000,9.22],[1694476800000,9.23],[1694563200000,9.23],[1694649600000,9.23],[1694736000000,9.2],[1694995200000,9.21],[1695081600000,9.19],[1695168000000,9.18],[1695254400000,9.12],[1695340800000,9.15],[1695600000000,9.1],[1695686400000,9.07],[1695772800000,9.05],[1695859200000,9.08],[1695945600000,9.07],[1696032000000,9.07],[1696204800000,9.02],[1696291200000,8.96],[1696377600000,9],[1696464000000,9],[1696550400000,8.98],[1696809600000,9.05],[1696896000000,9.05],[1696982400000,9.09],[1697068800000,9.03],[1697155200000,9.06],[1697414400000,9.04],[1697500800000,9],[1697587200000,8.96],[1697673600000,8.93],[1697760000000,8.94],[1698019200000,8.96],[1698105600000,8.98],[1698192000000,8.92],[1698278400000,8.96],[1698364800000,8.97],[1698624000000,8.96],[1698710400000,8.96],[1698796800000,9.03],[1698883200000,9.08],[1698969600000,9.14],[1699228800000,9.11],[1699315200000,9.14],[1699401600000,9.16],[1699574400000,9.11],[1699833600000,9.11],[1699920000000,9.21],[1700006400000,9.17],[1700092800000,9.2],[1700179200000,9.22],[1700438400000,9.24],[1700524800000,9.23],[1700611200000,9.24],[1700784000000,9.21],[1701043200000,9.25],[1701129600000,9.27],[1701216000000,9.31],[1701302400000,9.29],[1701388800000,9.35],[1701648000000,9.32],[1701734400000,9.36],[1701820800000,9.37],[1701907200000,9.38],[1701993600000,9.36],[1702252800000,9.35],[1702339200000,9.36],[1702425600000,9.47],[1702512000000,9.55],[1702598400000,9.54],[1702857600000,9.52],[1702944000000,9.53],[1703030400000,9.55],[1703116800000,9.55],[1703203200000,9.55],[1703548800000,9.56],[1703635200000,9.6],[1703721600000,9.58],[1703808000000,9.57],[1703980800000,9.57],[1704153600000,9.54],[1704240000000,9.54],[1704326400000,9.5],[1704412800000,9.49],[1704672000000,9.53],[1704758400000,9.52],[1704844800000,9.51],[1704931200000,9.55],[1705017600000,9.57],[1705363200000,9.52],[1705449600000,9.49],[1705536000000,9.49],[1705622400000,9.5],[1705881600000,9.52],[1705968000000,9.5],[1706054400000,9.49],[1706140800000,9.52],[1706227200000,9.51],[1706486400000,9.55],[1706572800000,9.55],[1706659200000,9.58],[1706745600000,9.62],[1706832000000,9.55],[1707091200000,9.5],[1707177600000,9.53],[1707264000000,9.53],[1707350400000,9.51],[1707436800000,9.51],[1707696000000,9.51],[1707782400000,9.44],[1707868800000,9.48],[1707955200000,9.5],[1708041600000,9.48],[1708387200000,9.49],[1708473600000,9.47],[1708560000000,9.48],[1708646400000,9.5],[1708905600000,9.5],[1708992000000,9.49],[1709078400000,9.51],[1709164800000,9.52],[1709251200000,9.56],[1709510400000,9.55],[1709596800000,9.58],[1709683200000,9.59],[1709769600000,9.61],[1709856000000,9.61],[1710115200000,9.6],[1710201600000,9.59],[1710288000000,9.59],[1710374400000,9.53],[1710460800000,9.53],[1710720000000,9.52],[1710806400000,9.54],[1710892800000,9.57],[1710979200000,9.58],[1711065600000,9.6],[1711324800000,9.59],[1711411200000,9.6],[1711497600000,9.62],[1711584000000,9.61],[1711843200000,9.61],[1711929600000,9.56],[1712016000000,9.56],[1712102400000,9.57],[1712188800000,9.58],[1712275200000,9.55],[1712534400000,9.54],[1712620800000,9.57],[1712707200000,9.48],[1712793600000,9.48],[1712880000000,9.48],[1713139200000,9.44],[1713225600000,9.41],[1713312000000,9.44],[1713398400000,9.42],[1713484800000,9.43],[1713744000000,9.44],[1713830400000,9.46],[1713916800000,9.45],[1714003200000,9.42],[1714089600000,9.45],[1714348800000,9.47],[1714435200000,9.43],[1714521600000,9.45],[1714608000000,9.49],[1714694400000,9.53],[1714953600000,9.54],[1715040000000,9.56],[1715126400000,9.54],[1715212800000,9.57],[1715299200000,9.56],[1715558400000,9.56],[1715644800000,9.59],[1715731200000,9.64],[1715817600000,9.63],[1715904000000,9.61],[1716163200000,9.61],[1716249600000,9.63],[1716336000000,9.61],[1716422400000,9.58],[1716508800000,9.59],[1716854400000,9.57],[1716940800000,9.53],[1717027200000,9.56],[1717113600000,9.6],[1717372800000,9.63],[1717459200000,9.66],[1717545600000,9.68],[1717632000000,9.68],[1717718400000,9.62],[1717977600000,9.61],[1718064000000,9.64],[1718150400000,9.67],[1718236800000,9.69],[1718323200000,9.7],[1718582400000,9.68],[1718668800000,9.71],[1718841600000,9.7],[1718928000000,9.7],[1719187200000,9.71],[1719273600000,9.71],[1719360000000,9.69],[1719446400000,9.7],[1719532800000,9.67],[1719705600000,9.67],[1719792000000,9.63],[1719878400000,9.66],[1719964800000,9.7],[1720137600000,9.73],[1720396800000,9.74],[1720483200000,9.73],[1720569600000,9.75],[1720656000000,9.78],[1720742400000,9.8],[1721001600000,9.79],[1721088000000,9.83],[1721174400000,9.82],[1721260800000,9.8],[1721347200000,9.77],[1721606400000,9.77],[1721692800000,9.77],[1721779200000,9.74],[1721865600000,9.75],[1721952000000,9.79],[1722211200000,9.8],[1722297600000,9.8],[1722384000000,9.86],[1722470400000,9.87],[1722556800000,9.91],[1722816000000,9.89],[1722902400000,9.85],[1722988800000,9.84],[1723075200000,9.84],[1723161600000,9.86],[1723420800000,9.87],[1723507200000,9.91],[1723593600000,9.92],[1723680000000,9.91],[1723766400000,9.92],[1724025600000,9.93],[1724112000000,9.96],[1724198400000,9.98],[1724284800000,9.94],[1724371200000,9.99],[1724630400000,9.99],[1724716800000,9.99],[1724803200000,9.98],[1724889600000,9.97],[1724976000000,9.96],[1725062400000,9.96],[1725321600000,9.97],[1725408000000,9.99],[1725494400000,10],[1725580800000,10],[1725840000000,10.02],[1725926400000,10.04],[1726012800000,10.05],[1726099200000,10.05],[1726185600000,10.08],[1726444800000,10.1],[1726531200000,10.1],[1726617600000,10.07],[1726704000000,10.1],[1726790400000,10.09],[1727049600000,10.09],[1727136000000,10.11],[1727222400000,10.09],[1727308800000,10.08],[1727395200000,10.1],[1727654400000,10.09],[1727740800000,10.11],[1727827200000,10.09],[1727913600000,10.06],[1728000000000,10.02],[1728259200000,9.99],[1728345600000,10.01],[1728432000000,9.99],[1728518400000,10],[1728604800000,10],[1728864000000,10],[1728950400000,10.02],[1729036800000,10.03],[1729123200000,10],[1729209600000,10.01],[1729468800000,9.95],[1729555200000,9.95],[1729641600000,9.93],[1729728000000,9.94],[1729814400000,9.92],[1730073600000,9.92],[1730160000000,9.92],[1730246400000,9.92],[1730332800000,9.91],[1730419200000,9.88],[1730678400000,9.9],[1730764800000,9.92],[1730851200000,9.9],[1730937600000,9.94],[1731024000000,9.96],[1731283200000,9.95],[1731369600000,9.9],[1731456000000,9.89],[1731542400000,9.88],[1731628800000,9.87],[1731888000000,9.89],[1731974400000,9.9],[1732060800000,9.89],[1732147200000,9.9],[1732233600000,9.9],[1732492800000,9.96],[1732579200000,9.95],[1732665600000,9.97],[1732838400000,10],[1732924800000,10],[1733097600000,10],[1733184000000,10],[1733270400000,10.03],[1733356800000,10.02],[1733443200000,10.03],[1733702400000,10.02],[1733788800000,10],[1733875200000,9.99],[1733961600000,9.96],[1734048000000,9.93],[1734307200000,9.94],[1734393600000,9.93],[1734480000000,9.85],[1734566400000,9.82],[1734652800000,9.85],[1734912000000,9.83],[1734998400000,9.85]][[1646352000000,10],[1646611200000,9.96],[1646697600000,9.94],[1646784000000,9.93],[1646870400000,9.9],[1646956800000,9.9],[1647216000000,9.82],[1647302400000,9.81],[1647388800000,9.84],[1647475200000,9.88],[1647561600000,9.9],[1647820800000,9.83],[1647907200000,9.81],[1647993600000,9.85],[1648080000000,9.83],[1648166400000,9.78],[1648425600000,9.79],[1648512000000,9.82],[1648598400000,9.84],[1648684800000,9.82],[1648771200000,9.79],[1649030400000,9.8],[1649116800000,9.72],[1649203200000,9.69],[1649289600000,9.68],[1649376000000,9.65],[1649635200000,9.62],[1649721600000,9.64],[1649808000000,9.65],[1649894400000,9.6],[1650240000000,9.59],[1650326400000,9.56],[1650412800000,9.61],[1650499200000,9.58],[1650585600000,9.54],[1650844800000,9.56],[1650931200000,9.56],[1651017600000,9.54],[1651104000000,9.57],[1651190400000,9.5],[1651449600000,9.44],[1651536000000,9.46],[1651622400000,9.52],[1651708800000,9.43],[1651795200000,9.39],[1652054400000,9.37],[1652140800000,9.36],[1652227200000,9.4],[1652313600000,9.4],[1652400000000,9.42],[1652659200000,9.43],[1652745600000,9.41],[1652832000000,9.42],[1652918400000,9.42],[1653004800000,9.43],[1653264000000,9.42],[1653350400000,9.46],[1653436800000,9.48],[1653523200000,9.52],[1653609600000,9.55],[1653955200000,9.51],[1654041600000,9.47],[1654128000000,9.5],[1654214400000,9.5],[1654473600000,9.46],[1654560000000,9.48],[1654646400000,9.46],[1654732800000,9.43],[1654819200000,9.36],[1655078400000,9.2],[1655164800000,9.13],[1655251200000,9.24],[1655337600000,9.2],[1655424000000,9.2],[1655769600000,9.2],[1655856000000,9.25],[1655942400000,9.27],[1656028800000,9.29],[1656288000000,9.26],[1656374400000,9.24],[1656460800000,9.25],[1656547200000,9.26],[1656633600000,9.34],[1656979200000,9.34],[1657065600000,9.29],[1657152000000,9.29],[1657238400000,9.27],[1657497600000,9.29],[1657584000000,9.29],[1657670400000,9.31],[1657756800000,9.27],[1657843200000,9.32],[1658102400000,9.31],[1658188800000,9.32],[1658275200000,9.33],[1658361600000,9.38],[1658448000000,9.44],[1658707200000,9.42],[1658793600000,9.41],[1658880000000,9.46],[1658966400000,9.53],[1659052800000,9.56],[1659312000000,9.58],[1659398400000,9.49],[1659484800000,9.54],[1659571200000,9.55],[1659657600000,9.47],[1659916800000,9.52],[1660003200000,9.5],[1660089600000,9.51],[1660176000000,9.49],[1660262400000,9.52],[1660521600000,9.54],[1660608000000,9.54],[1660694400000,9.49],[1660780800000,9.51],[1660867200000,9.47],[1661126400000,9.43],[1661212800000,9.43],[1661299200000,9.41],[1661385600000,9.46],[1661472000000,9.43],[1661731200000,9.39],[1661817600000,9.38],[1661904000000,9.33],[1661990400000,9.28],[1662076800000,9.31],[1662422400000,9.24],[1662508800000,9.29],[1662595200000,9.27],[1662681600000,9.28],[1662940800000,9.29],[1663027200000,9.22],[1663113600000,9.23],[1663200000000,9.2],[1663286400000,9.17],[1663545600000,9.16],[1663632000000,9.13],[1663718400000,9.13],[1663804800000,9.04],[1663891200000,9],[1664150400000,8.89],[1664236800000,8.86],[1664323200000,8.98],[1664409600000,8.91],[1664496000000,8.87],[1664755200000,8.96],[1664841600000,9.01],[1664928000000,8.96],[1665014400000,8.92],[1665100800000,8.89],[1665360000000,8.85],[1665446400000,8.86],[1665532800000,8.86],[1665619200000,8.86],[1665705600000,8.83],[1665964800000,8.86],[1666051200000,8.87],[1666137600000,8.81],[1666224000000,8.78],[1666310400000,8.81],[1666569600000,8.81],[1666656000000,8.88],[1666742400000,8.89],[1666828800000,8.92],[1666915200000,8.92],[1667174400000,8.89],[1667260800000,8.91],[1667347200000,8.88],[1667433600000,8.83],[1667520000000,8.85],[1667779200000,8.85],[1667865600000,8.87],[1667952000000,8.86],[1668038400000,9.02],[1668124800000,9.03],[1668384000000,9.01],[1668470400000,9.06],[1668556800000,9.08],[1668643200000,9.04],[1668729600000,9.02],[1668988800000,9.03],[1669075200000,9.07],[1669161600000,9.11],[1669334400000,9.11],[1669593600000,9.09],[1669680000000,9.07],[1669766400000,9.16],[1669852800000,9.23],[1669939200000,9.26],[1670198400000,9.19],[1670284800000,9.19],[1670371200000,9.23],[1670457600000,9.22],[1670544000000,9.17],[1670803200000,9.18],[1670889600000,9.23],[1670976000000,9.23],[1671062400000,9.21],[1671148800000,9.18],[1671408000000,9.14],[1671494400000,9.12],[1671580800000,9.15],[1671667200000,9.12],[1671753600000,9.11],[1672099200000,9.07],[1672185600000,9.05],[1672272000000,9.09],[1672358400000,9.07],[1672444800000,9.07],[1672704000000,9.09],[1672790400000,9.13],[1672876800000,9.12],[1672963200000,9.21],[1673222400000,9.23],[1673308800000,9.21],[1673395200000,9.25],[1673481600000,9.31],[1673568000000,9.29],[1673913600000,9.28],[1674000000000,9.32],[1674086400000,9.32],[1674172800000,9.31],[1674432000000,9.3],[1674518400000,9.33],[1674604800000,9.35],[1674691200000,9.35],[1674777600000,9.35],[1675036800000,9.31],[1675123200000,9.34],[1675209600000,9.4],[1675296000000,9.4],[1675382400000,9.33],[1675641600000,9.29],[1675728000000,9.3],[1675814400000,9.32],[1675900800000,9.28],[1675987200000,9.25],[1676246400000,9.27],[1676332800000,9.25],[1676419200000,9.24],[1676505600000,9.21],[1676592000000,9.22],[1676937600000,9.16],[1677024000000,9.17],[1677110400000,9.19],[1677196800000,9.13],[1677456000000,9.15],[1677542400000,9.16],[1677628800000,9.13],[1677715200000,9.12],[1677801600000,9.19],[1678060800000,9.18],[1678147200000,9.13],[1678233600000,9.12],[1678320000000,9.13],[1678406400000,9.2],[1678665600000,9.24],[1678752000000,9.22],[1678838400000,9.27],[1678924800000,9.23],[1679011200000,9.27],[1679270400000,9.25],[1679356800000,9.25],[1679443200000,9.31],[1679529600000,9.34],[1679616000000,9.34],[1679875200000,9.28],[1679961600000,9.28],[1680048000000,9.3],[1680134400000,9.32],[1680220800000,9.36],[1680480000000,9.39],[1680566400000,9.42],[1680652800000,9.43],[1680739200000,9.44],[1681084800000,9.39],[1681171200000,9.4],[1681257600000,9.41],[1681344000000,9.41],[1681430400000,9.37],[1681689600000,9.34],[1681776000000,9.35],[1681862400000,9.34],[1681948800000,9.36],[1682035200000,9.36],[1682294400000,9.39],[1682380800000,9.42],[1682467200000,9.4],[1682553600000,9.38],[1682640000000,9.41],[1682812800000,9.41],[1682899200000,9.35],[1682985600000,9.4],[1683072000000,9.43],[1683158400000,9.42],[1683244800000,9.41],[1683504000000,9.39],[1683590400000,9.37],[1683676800000,9.41],[1683763200000,9.42],[1683849600000,9.39],[1684108800000,9.38],[1684195200000,9.36],[1684281600000,9.36],[1684368000000,9.33],[1684454400000,9.31],[1684713600000,9.31],[1684800000000,9.31],[1684886400000,9.28],[1684972800000,9.25],[1685059200000,9.27],[1685404800000,9.31],[1685491200000,9.32],[1685577600000,9.34],[1685664000000,9.32],[1685923200000,9.32],[1686009600000,9.34],[1686096000000,9.3],[1686182400000,9.34],[1686268800000,9.32],[1686528000000,9.34],[1686614400000,9.31],[1686700800000,9.32],[1686787200000,9.37],[1686873600000,9.35],[1687219200000,9.36],[1687305600000,9.36],[1687392000000,9.33],[1687478400000,9.34],[1687737600000,9.35],[1687824000000,9.34],[1687910400000,9.36],[1687996800000,9.31],[1688083200000,9.34],[1688342400000,9.33],[1688515200000,9.3],[1688601600000,9.24],[1688688000000,9.25],[1688947200000,9.27],[1689033600000,9.29],[1689120000000,9.36],[1689206400000,9.42],[1689292800000,9.38],[1689552000000,9.4],[1689638400000,9.41],[1689724800000,9.43],[1689811200000,9.4],[1689897600000,9.4],[1690156800000,9.4],[1690243200000,9.39],[1690329600000,9.41],[1690416000000,9.35],[1690502400000,9.39],[1690761600000,9.4],[1690848000000,9.35],[1690934400000,9.32],[1691020800000,9.28],[1691107200000,9.34],[1691366400000,9.34],[1691452800000,9.35],[1691539200000,9.35],[1691625600000,9.31],[1691712000000,9.29],[1691971200000,9.28],[1692057600000,9.25],[1692144000000,9.22],[1692230400000,9.21],[1692316800000,9.22],[1692576000000,9.2],[1692662400000,9.21],[1692748800000,9.28],[1692835200000,9.25],[1692921600000,9.25],[1693180800000,9.27],[1693267200000,9.32],[1693353600000,9.32],[1693440000000,9.33],[1693526400000,9.3],[1693872000000,9.26],[1693958400000,9.25],[1694044800000,9.27],[1694131200000,9.28],[1694390400000,9.28],[1694476800000,9.28],[1694563200000,9.29],[1694649600000,9.28],[1694736000000,9.26],[1694995200000,9.27],[1695081600000,9.25],[1695168000000,9.24],[1695254400000,9.18],[1695340800000,9.2],[1695600000000,9.15],[1695686400000,9.13],[1695772800000,9.11],[1695859200000,9.14],[1695945600000,9.13],[1696032000000,9.13],[1696204800000,9.08],[1696291200000,9.01],[1696377600000,9.05],[1696464000000,9.05],[1696550400000,9.04],[1696809600000,9.1],[1696896000000,9.11],[1696982400000,9.15],[1697068800000,9.09],[1697155200000,9.12],[1697414400000,9.1],[1697500800000,9.05],[1697587200000,9.02],[1697673600000,8.99],[1697760000000,9],[1698019200000,9.01],[1698105600000,9.04],[1698192000000,8.98],[1698278400000,9.02],[1698364800000,9.02],[1698624000000,9.02],[1698710400000,9.01],[1698796800000,9.09],[1698883200000,9.14],[1698969600000,9.2],[1699228800000,9.17],[1699315200000,9.2],[1699401600000,9.21],[1699574400000,9.17],[1699833600000,9.17],[1699920000000,9.26],[1700006400000,9.23],[1700092800000,9.26],[1700179200000,9.28],[1700438400000,9.3],[1700524800000,9.29],[1700611200000,9.3],[1700784000000,9.27],[1701043200000,9.31],[1701129600000,9.33],[1701216000000,9.37],[1701302400000,9.35],[1701388800000,9.41],[1701648000000,9.38],[1701734400000,9.42],[1701820800000,9.44],[1701907200000,9.44],[1701993600000,9.42],[1702252800000,9.41],[1702339200000,9.42],[1702425600000,9.53],[1702512000000,9.61],[1702598400000,9.6],[1702857600000,9.58],[1702944000000,9.6],[1703030400000,9.61],[1703116800000,9.62],[1703203200000,9.61],[1703548800000,9.62],[1703635200000,9.67],[1703721600000,9.64],[1703808000000,9.63],[1703980800000,9.63],[1704153600000,9.61],[1704240000000,9.61],[1704326400000,9.57],[1704412800000,9.55],[1704672000000,9.59],[1704758400000,9.58],[1704844800000,9.58],[1704931200000,9.61],[1705017600000,9.64],[1705363200000,9.59],[1705449600000,9.56],[1705536000000,9.55],[1705622400000,9.57],[1705881600000,9.58],[1705968000000,9.56],[1706054400000,9.55],[1706140800000,9.58],[1706227200000,9.58],[1706486400000,9.62],[1706572800000,9.62],[1706659200000,9.64],[1706745600000,9.68],[1706832000000,9.62],[1707091200000,9.57],[1707177600000,9.6],[1707264000000,9.59],[1707350400000,9.58],[1707436800000,9.57],[1707696000000,9.58],[1707782400000,9.5],[1707868800000,9.54],[1707955200000,9.57],[1708041600000,9.55],[1708387200000,9.56],[1708473600000,9.54],[1708560000000,9.55],[1708646400000,9.57],[1708905600000,9.56],[1708992000000,9.55],[1709078400000,9.57],[1709164800000,9.59],[1709251200000,9.62],[1709510400000,9.62],[1709596800000,9.64],[1709683200000,9.66],[1709769600000,9.68],[1709856000000,9.68],[1710115200000,9.67],[1710201600000,9.66],[1710288000000,9.65],[1710374400000,9.6],[1710460800000,9.59],[1710720000000,9.59],[1710806400000,9.61],[1710892800000,9.64],[1710979200000,9.65],[1711065600000,9.67],[1711324800000,9.66],[1711411200000,9.67],[1711497600000,9.69],[1711584000000,9.68],[1711843200000,9.68],[1711929600000,9.63],[1712016000000,9.63],[1712102400000,9.64],[1712188800000,9.65],[1712275200000,9.62],[1712534400000,9.61],[1712620800000,9.64],[1712707200000,9.55],[1712793600000,9.55],[1712880000000,9.55],[1713139200000,9.51],[1713225600000,9.48],[1713312000000,9.51],[1713398400000,9.49],[1713484800000,9.5],[1713744000000,9.51],[1713830400000,9.53],[1713916800000,9.52],[1714003200000,9.49],[1714089600000,9.52],[1714348800000,9.55],[1714435200000,9.5],[1714521600000,9.52],[1714608000000,9.56],[1714694400000,9.6],[1714953600000,9.62],[1715040000000,9.63],[1715126400000,9.61],[1715212800000,9.64],[1715299200000,9.63],[1715558400000,9.64],[1715644800000,9.66],[1715731200000,9.72],[1715817600000,9.7],[1715904000000,9.69],[1716163200000,9.68],[1716249600000,9.7],[1716336000000,9.69],[1716422400000,9.65],[1716508800000,9.66],[1716854400000,9.64],[1716940800000,9.61],[1717027200000,9.64],[1717113600000,9.67],[1717372800000,9.71],[1717459200000,9.73],[1717545600000,9.76],[1717632000000,9.76],[1717718400000,9.7],[1717977600000,9.69],[1718064000000,9.71],[1718150400000,9.74],[1718236800000,9.77],[1718323200000,9.77],[1718582400000,9.76],[1718668800000,9.79],[1718841600000,9.78],[1718928000000,9.78],[1719187200000,9.78],[1719273600000,9.79],[1719360000000,9.76],[1719446400000,9.77],[1719532800000,9.75],[1719705600000,9.75],[1719792000000,9.71],[1719878400000,9.73],[1719964800000,9.78],[1720137600000,9.81],[1720396800000,9.81],[1720483200000,9.81],[1720569600000,9.83],[1720656000000,9.86],[1720742400000,9.88],[1721001600000,9.87],[1721088000000,9.9],[1721174400000,9.9],[1721260800000,9.87],[1721347200000,9.85],[1721606400000,9.85],[1721692800000,9.85],[1721779200000,9.82],[1721865600000,9.83],[1721952000000,9.87],[1722211200000,9.87],[1722297600000,9.88],[1722384000000,9.94],[1722470400000,9.95],[1722556800000,9.99],[1722816000000,9.97],[1722902400000,9.93],[1722988800000,9.92],[1723075200000,9.92],[1723161600000,9.94],[1723420800000,9.96],[1723507200000,9.99],[1723593600000,10],[1723680000000,9.99],[1723766400000,10],[1724025600000,10.01],[1724112000000,10.04],[1724198400000,10.06],[1724284800000,10.03],[1724371200000,10.08],[1724630400000,10.07],[1724716800000,10.08],[1724803200000,10.07],[1724889600000,10.06],[1724976000000,10.04],[1725062400000,10.04],[1725321600000,10.05],[1725408000000,10.08],[1725494400000,10.09],[1725580800000,10.08],[1725840000000,10.1],[1725926400000,10.13],[1726012800000,10.14],[1726099200000,10.14],[1726185600000,10.16],[1726444800000,10.19],[1726531200000,10.18],[1726617600000,10.16],[1726704000000,10.18],[1726790400000,10.17],[1727049600000,10.18],[1727136000000,10.19],[1727222400000,10.17],[1727308800000,10.17],[1727395200000,10.19],[1727654400000,10.18],[1727740800000,10.19],[1727827200000,10.18],[1727913600000,10.15],[1728000000000,10.1],[1728259200000,10.08],[1728345600000,10.09],[1728432000000,10.08],[1728518400000,10.08],[1728604800000,10.09],[1728864000000,10.09],[1728950400000,10.1],[1729036800000,10.12],[1729123200000,10.09],[1729209600000,10.1],[1729468800000,10.04],[1729555200000,10.04],[1729641600000,10.02],[1729728000000,10.03],[1729814400000,10.01],[1730073600000,10],[1730160000000,10.01],[1730246400000,10.01],[1730332800000,9.99],[1730419200000,9.96],[1730678400000,9.99],[1730764800000,10.01],[1730851200000,9.98],[1730937600000,10.03],[1731024000000,10.05],[1731283200000,10.04],[1731369600000,9.99],[1731456000000,9.98],[1731542400000,9.97],[1731628800000,9.96],[1731888000000,9.98],[1731974400000,9.99],[1732060800000,9.98],[1732147200000,9.98],[1732233600000,9.99],[1732492800000,10.05],[1732579200000,10.04],[1732665600000,10.06],[1732838400000,10.09],[1732924800000,10.09],[1733097600000,10.09],[1733184000000,10.09],[1733270400000,10.12],[1733356800000,10.11],[1733443200000,10.13],[1733702400000,10.11],[1733788800000,10.09],[1733875200000,10.08],[1733961600000,10.05],[1734048000000,10.02],[1734307200000,10.03],[1734393600000,10.02],[1734480000000,9.94],[1734566400000,9.91],[1734652800000,9.94],[1734912000000,9.92],[1734998400000,9.94]][][][[1646352000000,10],[1646611200000,9.88],[1646697600000,9.86],[1646784000000,9.94],[1646870400000,9.89],[1646956800000,9.86],[1647216000000,9.76],[1647302400000,9.79],[1647388800000,9.91],[1647475200000,9.97],[1647561600000,10.03],[1647820800000,9.95],[1647907200000,9.98],[1647993600000,9.97],[1648080000000,9.98],[1648166400000,9.94],[1648425600000,9.96],[1648512000000,10.04],[1648598400000,10.03],[1648684800000,9.97],[1648771200000,9.97],[1649030400000,10],[1649116800000,9.9],[1649203200000,9.84],[1649289600000,9.82],[1649376000000,9.8],[1649635200000,9.74],[1649721600000,9.74],[1649808000000,9.78],[1649894400000,9.72],[1650240000000,9.7],[1650326400000,9.71],[1650412800000,9.75],[1650499200000,9.68],[1650585600000,9.58],[1650844800000,9.6],[1650931200000,9.53],[1651017600000,9.52],[1651104000000,9.6],[1651190400000,9.47],[1651449600000,9.42],[1651536000000,9.46],[1651622400000,9.56],[1651708800000,9.39],[1651795200000,9.34],[1652054400000,9.22],[1652140800000,9.23],[1652227200000,9.23],[1652313600000,9.23],[1652400000000,9.31],[1652659200000,9.31],[1652745600000,9.35],[1652832000000,9.28],[1652918400000,9.28],[1653004800000,9.3],[1653264000000,9.33],[1653350400000,9.33],[1653436800000,9.38],[1653523200000,9.46],[1653609600000,9.54],[1653955200000,9.49],[1654041600000,9.44],[1654128000000,9.51],[1654214400000,9.47],[1654473600000,9.44],[1654560000000,9.48],[1654646400000,9.44],[1654732800000,9.36],[1654819200000,9.23],[1655078400000,8.99],[1655164800000,8.93],[1655251200000,9.06],[1655337600000,8.96],[1655424000000,8.97],[1655769600000,9],[1655856000000,9.03],[1655942400000,9.07],[1656028800000,9.15],[1656288000000,9.12],[1656374400000,9.07],[1656460800000,9.07],[1656547200000,9.06],[1656633600000,9.15],[1656979200000,9.15],[1657065600000,9.1],[1657152000000,9.13],[1657238400000,9.11],[1657497600000,9.1],[1657584000000,9.09],[1657670400000,9.09],[1657756800000,9.04],[1657843200000,9.12],[1658102400000,9.11],[1658188800000,9.17],[1658275200000,9.18],[1658361600000,9.25],[1658448000000,9.27],[1658707200000,9.27],[1658793600000,9.24],[1658880000000,9.32],[1658966400000,9.4],[1659052800000,9.44],[1659312000000,9.45],[1659398400000,9.36],[1659484800000,9.43],[1659571200000,9.45],[1659657600000,9.37],[1659916800000,9.42],[1660003200000,9.39],[1660089600000,9.44],[1660176000000,9.42],[1660262400000,9.48],[1660521600000,9.49],[1660608000000,9.49],[1660694400000,9.44],[1660780800000,9.45],[1660867200000,9.39],[1661126400000,9.31],[1661212800000,9.31],[1661299200000,9.31],[1661385600000,9.38],[1661472000000,9.3],[1661731200000,9.25],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.13],[1662422400000,9.06],[1662508800000,9.13],[1662595200000,9.12],[1662681600000,9.17],[1662940800000,9.19],[1663027200000,9.06],[1663113600000,9.07],[1663200000000,9.03],[1663286400000,8.99],[1663545600000,8.98],[1663632000000,8.93],[1663718400000,8.91],[1663804800000,8.81],[1663891200000,8.73],[1664150400000,8.62],[1664236800000,8.58],[1664323200000,8.72],[1664409600000,8.63],[1664496000000,8.59],[1664755200000,8.7],[1664841600000,8.8],[1664928000000,8.75],[1665014400000,8.7],[1665100800000,8.63],[1665360000000,8.59],[1665446400000,8.58],[1665532800000,8.57],[1665619200000,8.6],[1665705600000,8.54],[1665964800000,8.61],[1666051200000,8.64],[1666137600000,8.57],[1666224000000,8.54],[1666310400000,8.59],[1666569600000,8.6],[1666656000000,8.69],[1666742400000,8.69],[1666828800000,8.72],[1666915200000,8.74],[1667174400000,8.71],[1667260800000,8.72],[1667347200000,8.66],[1667433600000,8.6],[1667520000000,8.65],[1667779200000,8.66],[1667865600000,8.69],[1667952000000,8.65],[1668038400000,8.88],[1668124800000,8.91],[1668384000000,8.87],[1668470400000,8.94],[1668556800000,8.94],[1668643200000,8.9],[1668729600000,8.89],[1668988800000,8.89],[1669075200000,8.94],[1669161600000,8.98],[1669334400000,8.99],[1669593600000,8.95],[1669680000000,8.93],[1669766400000,9.06],[1669852800000,9.12],[1669939200000,9.15],[1670198400000,9.05],[1670284800000,9.04],[1670371200000,9.07],[1670457600000,9.08],[1670544000000,9.02],[1670803200000,9.05],[1670889600000,9.1],[1670976000000,9.1],[1671062400000,9.04],[1671148800000,9],[1671408000000,8.95],[1671494400000,8.93],[1671580800000,8.98],[1671667200000,8.93],[1671753600000,8.93],[1672099200000,8.89],[1672185600000,8.86],[1672272000000,8.92],[1672358400000,8.89],[1672444800000,8.89],[1672704000000,8.91],[1672790400000,8.97],[1672876800000,8.94],[1672963200000,9.05],[1673222400000,9.08],[1673308800000,9.07],[1673395200000,9.12],[1673481600000,9.19],[1673568000000,9.18],[1673913600000,9.17],[1674000000000,9.19],[1674086400000,9.19],[1674172800000,9.2],[1674432000000,9.21],[1674518400000,9.23],[1674604800000,9.25],[1674691200000,9.27],[1674777600000,9.27],[1675036800000,9.21],[1675123200000,9.26],[1675209600000,9.32],[1675296000000,9.35],[1675382400000,9.27],[1675641600000,9.21],[1675728000000,9.24],[1675814400000,9.24],[1675900800000,9.2],[1675987200000,9.17],[1676246400000,9.2],[1676332800000,9.18],[1676419200000,9.18],[1676505600000,9.14],[1676592000000,9.14],[1676937600000,9.06],[1677024000000,9.06],[1677110400000,9.09],[1677196800000,9.02],[1677456000000,9.04],[1677542400000,9.05],[1677628800000,9.01],[1677715200000,9.02],[1677801600000,9.1],[1678060800000,9.09],[1678147200000,9.02],[1678233600000,9.01],[1678320000000,8.99],[1678406400000,9.03],[1678665600000,9.06],[1678752000000,9.06],[1678838400000,9.08],[1678924800000,9.07],[1679011200000,9.08],[1679270400000,9.08],[1679356800000,9.1],[1679443200000,9.14],[1679529600000,9.16],[1679616000000,9.16],[1679875200000,9.12],[1679961600000,9.12],[1680048000000,9.16],[1680134400000,9.19],[1680220800000,9.25],[1680480000000,9.28],[1680566400000,9.29],[1680652800000,9.3],[1680739200000,9.32],[1681084800000,9.27],[1681171200000,9.29],[1681257600000,9.29],[1681344000000,9.31],[1681430400000,9.27],[1681689600000,9.25],[1681776000000,9.26],[1681862400000,9.25],[1681948800000,9.26],[1682035200000,9.25],[1682294400000,9.29],[1682380800000,9.29],[1682467200000,9.26],[1682553600000,9.28],[1682640000000,9.31],[1682812800000,9.31],[1682899200000,9.26],[1682985600000,9.28],[1683072000000,9.3],[1683158400000,9.28],[1683244800000,9.31],[1683504000000,9.28],[1683590400000,9.26],[1683676800000,9.3],[1683763200000,9.31],[1683849600000,9.27],[1684108800000,9.28],[1684195200000,9.25],[1684281600000,9.26],[1684368000000,9.24],[1684454400000,9.23],[1684713600000,9.23],[1684800000000,9.21],[1684886400000,9.17],[1684972800000,9.14],[1685059200000,9.18],[1685404800000,9.21],[1685491200000,9.2],[1685577600000,9.24],[1685664000000,9.25],[1685923200000,9.25],[1686009600000,9.28],[1686096000000,9.24],[1686182400000,9.28],[1686268800000,9.26],[1686528000000,9.29],[1686614400000,9.28],[1686700800000,9.29],[1686787200000,9.35],[1686873600000,9.33],[1687219200000,9.32],[1687305600000,9.32],[1687392000000,9.29],[1687478400000,9.28],[1687737600000,9.29],[1687824000000,9.3],[1687910400000,9.32],[1687996800000,9.28],[1688083200000,9.32],[1688342400000,9.32],[1688515200000,9.28],[1688601600000,9.21],[1688688000000,9.22],[1688947200000,9.25],[1689033600000,9.27],[1689120000000,9.36],[1689206400000,9.43],[1689292800000,9.39],[1689552000000,9.41],[1689638400000,9.43],[1689724800000,9.45],[1689811200000,9.42],[1689897600000,9.42],[1690156800000,9.42],[1690243200000,9.42],[1690329600000,9.44],[1690416000000,9.37],[1690502400000,9.42],[1690761600000,9.43],[1690848000000,9.38],[1690934400000,9.33],[1691020800000,9.29],[1691107200000,9.34],[1691366400000,9.36],[1691452800000,9.36],[1691539200000,9.35],[1691625600000,9.32],[1691712000000,9.29],[1691971200000,9.28],[1692057600000,9.24],[1692144000000,9.2],[1692230400000,9.18],[1692316800000,9.19],[1692576000000,9.17],[1692662400000,9.18],[1692748800000,9.26],[1692835200000,9.21],[1692921600000,9.22],[1693180800000,9.25],[1693267200000,9.32],[1693353600000,9.32],[1693440000000,9.32],[1693526400000,9.3],[1693872000000,9.26],[1693958400000,9.24],[1694044800000,9.25],[1694131200000,9.26],[1694390400000,9.27],[1694476800000,9.27],[1694563200000,9.27],[1694649600000,9.28],[1694736000000,9.25],[1694995200000,9.25],[1695081600000,9.23],[1695168000000,9.21],[1695254400000,9.13],[1695340800000,9.15],[1695600000000,9.11],[1695686400000,9.07],[1695772800000,9.05],[1695859200000,9.09],[1695945600000,9.08],[1696032000000,9.08],[1696204800000,9.02],[1696291200000,8.94],[1696377600000,8.98],[1696464000000,8.99],[1696550400000,8.99],[1696809600000,9.05],[1696896000000,9.07],[1696982400000,9.11],[1697068800000,9.04],[1697155200000,9.06],[1697414400000,9.06],[1697500800000,9.02],[1697587200000,8.96],[1697673600000,8.93],[1697760000000,8.92],[1698019200000,8.93],[1698105600000,8.96],[1698192000000,8.89],[1698278400000,8.91],[1698364800000,8.91],[1698624000000,8.92],[1698710400000,8.92],[1698796800000,9],[1698883200000,9.07],[1698969600000,9.14],[1699228800000,9.12],[1699315200000,9.14],[1699401600000,9.16],[1699574400000,9.12],[1699833600000,9.12],[1699920000000,9.24],[1700006400000,9.21],[1700092800000,9.24],[1700179200000,9.26],[1700438400000,9.29],[1700524800000,9.28],[1700611200000,9.29],[1700784000000,9.27],[1701043200000,9.29],[1701129600000,9.32],[1701216000000,9.35],[1701302400000,9.34],[1701388800000,9.41],[1701648000000,9.38],[1701734400000,9.41],[1701820800000,9.42],[1701907200000,9.43],[1701993600000,9.42],[1702252800000,9.42],[1702339200000,9.43],[1702425600000,9.55],[1702512000000,9.64],[1702598400000,9.62],[1702857600000,9.61],[1702944000000,9.63],[1703030400000,9.63],[1703116800000,9.65],[1703203200000,9.65],[1703548800000,9.66],[1703635200000,9.71],[1703721600000,9.68],[1703808000000,9.67],[1703980800000,9.67],[1704153600000,9.64],[1704240000000,9.63],[1704326400000,9.59],[1704412800000,9.58],[1704672000000,9.63],[1704758400000,9.61],[1704844800000,9.61],[1704931200000,9.64],[1705017600000,9.67],[1705363200000,9.61],[1705449600000,9.57],[1705536000000,9.58],[1705622400000,9.6],[1705881600000,9.62],[1705968000000,9.6],[1706054400000,9.59],[1706140800000,9.63],[1706227200000,9.62],[1706486400000,9.67],[1706572800000,9.66],[1706659200000,9.67],[1706745600000,9.72],[1706832000000,9.66],[1707091200000,9.61],[1707177600000,9.65],[1707264000000,9.64],[1707350400000,9.63],[1707436800000,9.63],[1707696000000,9.64],[1707782400000,9.55],[1707868800000,9.6],[1707955200000,9.63],[1708041600000,9.61],[1708387200000,9.62],[1708473600000,9.6],[1708560000000,9.63],[1708646400000,9.65],[1708905600000,9.64],[1708992000000,9.63],[1709078400000,9.64],[1709164800000,9.67],[1709251200000,9.71],[1709510400000,9.7],[1709596800000,9.72],[1709683200000,9.74],[1709769600000,9.76],[1709856000000,9.77],[1710115200000,9.76],[1710201600000,9.76],[1710288000000,9.75],[1710374400000,9.69],[1710460800000,9.68],[1710720000000,9.68],[1710806400000,9.7],[1710892800000,9.74],[1710979200000,9.75],[1711065600000,9.77],[1711324800000,9.76],[1711411200000,9.76],[1711497600000,9.79],[1711584000000,9.79],[1711843200000,9.79],[1711929600000,9.74],[1712016000000,9.72],[1712102400000,9.74],[1712188800000,9.73],[1712275200000,9.72],[1712534400000,9.72],[1712620800000,9.74],[1712707200000,9.64],[1712793600000,9.65],[1712880000000,9.63],[1713139200000,9.58],[1713225600000,9.55],[1713312000000,9.57],[1713398400000,9.55],[1713484800000,9.56],[1713744000000,9.58],[1713830400000,9.61],[1713916800000,9.6],[1714003200000,9.57],[1714089600000,9.6],[1714348800000,9.63],[1714435200000,9.57],[1714521600000,9.59],[1714608000000,9.64],[1714694400000,9.69],[1714953600000,9.71],[1715040000000,9.73],[1715126400000,9.71],[1715212800000,9.75],[1715299200000,9.74],[1715558400000,9.74],[1715644800000,9.77],[1715731200000,9.83],[1715817600000,9.82],[1715904000000,9.81],[1716163200000,9.8],[1716249600000,9.82],[1716336000000,9.8],[1716422400000,9.76],[1716508800000,9.77],[1716854400000,9.75],[1716940800000,9.7],[1717027200000,9.73],[1717113600000,9.78],[1717372800000,9.81],[1717459200000,9.83],[1717545600000,9.87],[1717632000000,9.87],[1717718400000,9.8],[1717977600000,9.8],[1718064000000,9.81],[1718150400000,9.85],[1718236800000,9.87],[1718323200000,9.87],[1718582400000,9.86],[1718668800000,9.9],[1718841600000,9.89],[1718928000000,9.88],[1719187200000,9.89],[1719273600000,9.89],[1719360000000,9.87],[1719446400000,9.88],[1719532800000,9.85],[1719705600000,9.85],[1719792000000,9.82],[1719878400000,9.85],[1719964800000,9.89],[1720137600000,9.93],[1720396800000,9.93],[1720483200000,9.93],[1720569600000,9.95],[1720656000000,9.99],[1720742400000,10.02],[1721001600000,10.01],[1721088000000,10.05],[1721174400000,10.03],[1721260800000,10],[1721347200000,9.97],[1721606400000,9.98],[1721692800000,9.98],[1721779200000,9.93],[1721865600000,9.93],[1721952000000,9.98],[1722211200000,9.99],[1722297600000,10],[1722384000000,10.06],[1722470400000,10.05],[1722556800000,10.08],[1722816000000,10.03],[1722902400000,10.01],[1722988800000,9.99],[1723075200000,10.01],[1723161600000,10.03],[1723420800000,10.04],[1723507200000,10.09],[1723593600000,10.1],[1723680000000,10.1],[1723766400000,10.11],[1724025600000,10.14],[1724112000000,10.16],[1724198400000,10.18],[1724284800000,10.14],[1724371200000,10.21],[1724630400000,10.2],[1724716800000,10.21],[1724803200000,10.19],[1724889600000,10.18],[1724976000000,10.17],[1725062400000,10.17],[1725321600000,10.17],[1725408000000,10.19],[1725494400000,10.2],[1725580800000,10.18],[1725840000000,10.21],[1725926400000,10.24],[1726012800000,10.25],[1726099200000,10.25],[1726185600000,10.29],[1726444800000,10.31],[1726531200000,10.31],[1726617600000,10.28],[1726704000000,10.32],[1726790400000,10.3],[1727049600000,10.31],[1727136000000,10.33],[1727222400000,10.3],[1727308800000,10.31],[1727395200000,10.33],[1727654400000,10.32],[1727740800000,10.33],[1727827200000,10.32],[1727913600000,10.28],[1728000000000,10.24],[1728259200000,10.21],[1728345600000,10.23],[1728432000000,10.21],[1728518400000,10.22],[1728604800000,10.23],[1728864000000,10.23],[1728950400000,10.24],[1729036800000,10.26],[1729123200000,10.23],[1729209600000,10.24],[1729468800000,10.18],[1729555200000,10.18],[1729641600000,10.15],[1729728000000,10.16],[1729814400000,10.14],[1730073600000,10.14],[1730160000000,10.15],[1730246400000,10.14],[1730332800000,10.12],[1730419200000,10.09],[1730678400000,10.11],[1730764800000,10.14],[1730851200000,10.13],[1730937600000,10.18],[1731024000000,10.2],[1731283200000,10.18],[1731369600000,10.13],[1731456000000,10.12],[1731542400000,10.11],[1731628800000,10.09],[1731888000000,10.11],[1731974400000,10.13],[1732060800000,10.12],[1732147200000,10.12],[1732233600000,10.13],[1732492800000,10.2],[1732579200000,10.19],[1732665600000,10.21],[1732838400000,10.24],[1732924800000,10.24],[1733097600000,10.24],[1733184000000,10.23],[1733270400000,10.27],[1733356800000,10.26],[1733443200000,10.27],[1733702400000,10.25],[1733788800000,10.23],[1733875200000,10.23],[1733961600000,10.19],[1734048000000,10.17],[1734307200000,10.17],[1734393600000,10.16],[1734480000000,10.07],[1734566400000,10.04],[1734652800000,10.06],[1734912000000,10.05],[1734998400000,10.07]][[1646352000000,10],[1646611200000,9.88],[1646697600000,9.86],[1646784000000,9.94],[1646870400000,9.89],[1646956800000,9.86],[1647216000000,9.76],[1647302400000,9.79],[1647388800000,9.91],[1647475200000,9.98],[1647561600000,10.03],[1647820800000,9.95],[1647907200000,9.98],[1647993600000,9.98],[1648080000000,9.99],[1648166400000,9.95],[1648425600000,9.97],[1648512000000,10.04],[1648598400000,10.04],[1648684800000,9.98],[1648771200000,9.98],[1649030400000,10.01],[1649116800000,9.9],[1649203200000,9.84],[1649289600000,9.83],[1649376000000,9.8],[1649635200000,9.75],[1649721600000,9.75],[1649808000000,9.79],[1649894400000,9.73],[1650240000000,9.71],[1650326400000,9.72],[1650412800000,9.75],[1650499200000,9.68],[1650585600000,9.59],[1650844800000,9.61],[1650931200000,9.54],[1651017600000,9.53],[1651104000000,9.6],[1651190400000,9.47],[1651449600000,9.43],[1651536000000,9.46],[1651622400000,9.57],[1651708800000,9.4],[1651795200000,9.34],[1652054400000,9.23],[1652140800000,9.23],[1652227200000,9.24],[1652313600000,9.24],[1652400000000,9.32],[1652659200000,9.32],[1652745600000,9.36],[1652832000000,9.29],[1652918400000,9.29],[1653004800000,9.31],[1653264000000,9.34],[1653350400000,9.34],[1653436800000,9.39],[1653523200000,9.47],[1653609600000,9.55],[1653955200000,9.5],[1654041600000,9.45],[1654128000000,9.52],[1654214400000,9.48],[1654473600000,9.45],[1654560000000,9.49],[1654646400000,9.45],[1654732800000,9.37],[1654819200000,9.24],[1655078400000,9],[1655164800000,8.94],[1655251200000,9.07],[1655337600000,8.97],[1655424000000,8.98],[1655769600000,9.02],[1655856000000,9.05],[1655942400000,9.08],[1656028800000,9.17],[1656288000000,9.14],[1656374400000,9.08],[1656460800000,9.09],[1656547200000,9.08],[1656633600000,9.16],[1656979200000,9.16],[1657065600000,9.11],[1657152000000,9.14],[1657238400000,9.12],[1657497600000,9.11],[1657584000000,9.1],[1657670400000,9.11],[1657756800000,9.06],[1657843200000,9.13],[1658102400000,9.12],[1658188800000,9.18],[1658275200000,9.2],[1658361600000,9.26],[1658448000000,9.29],[1658707200000,9.28],[1658793600000,9.25],[1658880000000,9.34],[1658966400000,9.41],[1659052800000,9.46],[1659312000000,9.47],[1659398400000,9.38],[1659484800000,9.45],[1659571200000,9.47],[1659657600000,9.39],[1659916800000,9.43],[1660003200000,9.41],[1660089600000,9.46],[1660176000000,9.44],[1660262400000,9.5],[1660521600000,9.51],[1660608000000,9.52],[1660694400000,9.46],[1660780800000,9.47],[1660867200000,9.41],[1661126400000,9.33],[1661212800000,9.33],[1661299200000,9.33],[1661385600000,9.4],[1661472000000,9.32],[1661731200000,9.27],[1661817600000,9.24],[1661904000000,9.19],[1661990400000,9.14],[1662076800000,9.15],[1662422400000,9.08],[1662508800000,9.15],[1662595200000,9.14],[1662681600000,9.19],[1662940800000,9.22],[1663027200000,9.08],[1663113600000,9.1],[1663200000000,9.06],[1663286400000,9.01],[1663545600000,9.01],[1663632000000,8.96],[1663718400000,8.93],[1663804800000,8.84],[1663891200000,8.76],[1664150400000,8.64],[1664236800000,8.61],[1664323200000,8.75],[1664409600000,8.65],[1664496000000,8.61],[1664755200000,8.73],[1664841600000,8.83],[1664928000000,8.78],[1665014400000,8.73],[1665100800000,8.66],[1665360000000,8.61],[1665446400000,8.6],[1665532800000,8.6],[1665619200000,8.63],[1665705600000,8.57],[1665964800000,8.64],[1666051200000,8.67],[1666137600000,8.6],[1666224000000,8.56],[1666310400000,8.62],[1666569600000,8.63],[1666656000000,8.72],[1666742400000,8.72],[1666828800000,8.74],[1666915200000,8.77],[1667174400000,8.74],[1667260800000,8.75],[1667347200000,8.69],[1667433600000,8.63],[1667520000000,8.68],[1667779200000,8.69],[1667865600000,8.73],[1667952000000,8.68],[1668038400000,8.91],[1668124800000,8.94],[1668384000000,8.9],[1668470400000,8.97],[1668556800000,8.97],[1668643200000,8.93],[1668729600000,8.92],[1668988800000,8.92],[1669075200000,8.97],[1669161600000,9.02],[1669334400000,9.03],[1669593600000,8.98],[1669680000000,8.97],[1669766400000,9.1],[1669852800000,9.16],[1669939200000,9.19],[1670198400000,9.09],[1670284800000,9.08],[1670371200000,9.11],[1670457600000,9.11],[1670544000000,9.06],[1670803200000,9.09],[1670889600000,9.14],[1670976000000,9.13],[1671062400000,9.08],[1671148800000,9.03],[1671408000000,8.98],[1671494400000,8.96],[1671580800000,9.01],[1671667200000,8.97],[1671753600000,8.97],[1672099200000,8.93],[1672185600000,8.9],[1672272000000,8.96],[1672358400000,8.93],[1672444800000,8.93],[1672704000000,8.95],[1672790400000,9.01],[1672876800000,8.98],[1672963200000,9.09],[1673222400000,9.12],[1673308800000,9.11],[1673395200000,9.17],[1673481600000,9.23],[1673568000000,9.22],[1673913600000,9.21],[1674000000000,9.24],[1674086400000,9.23],[1674172800000,9.24],[1674432000000,9.25],[1674518400000,9.28],[1674604800000,9.3],[1674691200000,9.32],[1674777600000,9.31],[1675036800000,9.26],[1675123200000,9.3],[1675209600000,9.37],[1675296000000,9.4],[1675382400000,9.32],[1675641600000,9.26],[1675728000000,9.29],[1675814400000,9.29],[1675900800000,9.25],[1675987200000,9.22],[1676246400000,9.25],[1676332800000,9.23],[1676419200000,9.23],[1676505600000,9.19],[1676592000000,9.19],[1676937600000,9.1],[1677024000000,9.11],[1677110400000,9.14],[1677196800000,9.07],[1677456000000,9.09],[1677542400000,9.09],[1677628800000,9.06],[1677715200000,9.06],[1677801600000,9.15],[1678060800000,9.14],[1678147200000,9.07],[1678233600000,9.06],[1678320000000,9.04],[1678406400000,9.08],[1678665600000,9.11],[1678752000000,9.11],[1678838400000,9.13],[1678924800000,9.12],[1679011200000,9.14],[1679270400000,9.13],[1679356800000,9.15],[1679443200000,9.19],[1679529600000,9.21],[1679616000000,9.22],[1679875200000,9.17],[1679961600000,9.18],[1680048000000,9.21],[1680134400000,9.24],[1680220800000,9.3],[1680480000000,9.33],[1680566400000,9.35],[1680652800000,9.35],[1680739200000,9.37],[1681084800000,9.33],[1681171200000,9.34],[1681257600000,9.35],[1681344000000,9.36],[1681430400000,9.33],[1681689600000,9.31],[1681776000000,9.31],[1681862400000,9.31],[1681948800000,9.32],[1682035200000,9.31],[1682294400000,9.34],[1682380800000,9.35],[1682467200000,9.32],[1682553600000,9.33],[1682640000000,9.37],[1682812800000,9.37],[1682899200000,9.31],[1682985600000,9.34],[1683072000000,9.36],[1683158400000,9.34],[1683244800000,9.37],[1683504000000,9.34],[1683590400000,9.32],[1683676800000,9.36],[1683763200000,9.37],[1683849600000,9.33],[1684108800000,9.34],[1684195200000,9.31],[1684281600000,9.32],[1684368000000,9.3],[1684454400000,9.29],[1684713600000,9.29],[1684800000000,9.28],[1684886400000,9.23],[1684972800000,9.2],[1685059200000,9.24],[1685404800000,9.27],[1685491200000,9.27],[1685577600000,9.31],[1685664000000,9.31],[1685923200000,9.32],[1686009600000,9.34],[1686096000000,9.3],[1686182400000,9.34],[1686268800000,9.33],[1686528000000,9.35],[1686614400000,9.34],[1686700800000,9.35],[1686787200000,9.42],[1686873600000,9.39],[1687219200000,9.39],[1687305600000,9.38],[1687392000000,9.35],[1687478400000,9.35],[1687737600000,9.35],[1687824000000,9.36],[1687910400000,9.38],[1687996800000,9.34],[1688083200000,9.38],[1688342400000,9.38],[1688515200000,9.35],[1688601600000,9.28],[1688688000000,9.28],[1688947200000,9.31],[1689033600000,9.34],[1689120000000,9.43],[1689206400000,9.49],[1689292800000,9.46],[1689552000000,9.48],[1689638400000,9.5],[1689724800000,9.52],[1689811200000,9.48],[1689897600000,9.49],[1690156800000,9.49],[1690243200000,9.49],[1690329600000,9.5],[1690416000000,9.44],[1690502400000,9.49],[1690761600000,9.5],[1690848000000,9.45],[1690934400000,9.4],[1691020800000,9.36],[1691107200000,9.41],[1691366400000,9.43],[1691452800000,9.43],[1691539200000,9.42],[1691625600000,9.39],[1691712000000,9.36],[1691971200000,9.36],[1692057600000,9.31],[1692144000000,9.27],[1692230400000,9.25],[1692316800000,9.26],[1692576000000,9.25],[1692662400000,9.25],[1692748800000,9.33],[1692835200000,9.28],[1692921600000,9.29],[1693180800000,9.32],[1693267200000,9.39],[1693353600000,9.39],[1693440000000,9.4],[1693526400000,9.37],[1693872000000,9.33],[1693958400000,9.31],[1694044800000,9.32],[1694131200000,9.33],[1694390400000,9.34],[1694476800000,9.34],[1694563200000,9.35],[1694649600000,9.36],[1694736000000,9.32],[1694995200000,9.33],[1695081600000,9.31],[1695168000000,9.29],[1695254400000,9.21],[1695340800000,9.22],[1695600000000,9.18],[1695686400000,9.14],[1695772800000,9.12],[1695859200000,9.16],[1695945600000,9.15],[1696032000000,9.15],[1696204800000,9.09],[1696291200000,9.01],[1696377600000,9.06],[1696464000000,9.06],[1696550400000,9.06],[1696809600000,9.13],[1696896000000,9.15],[1696982400000,9.19],[1697068800000,9.12],[1697155200000,9.14],[1697414400000,9.13],[1697500800000,9.09],[1697587200000,9.04],[1697673600000,9],[1697760000000,8.99],[1698019200000,9],[1698105600000,9.03],[1698192000000,8.96],[1698278400000,8.99],[1698364800000,8.98],[1698624000000,8.99],[1698710400000,9],[1698796800000,9.08],[1698883200000,9.15],[1698969600000,9.22],[1699228800000,9.2],[1699315200000,9.22],[1699401600000,9.23],[1699574400000,9.2],[1699833600000,9.2],[1699920000000,9.32],[1700006400000,9.29],[1700092800000,9.32],[1700179200000,9.34],[1700438400000,9.36],[1700524800000,9.36],[1700611200000,9.37],[1700784000000,9.34],[1701043200000,9.37],[1701129600000,9.4],[1701216000000,9.43],[1701302400000,9.42],[1701388800000,9.49],[1701648000000,9.46],[1701734400000,9.49],[1701820800000,9.5],[1701907200000,9.51],[1701993600000,9.5],[1702252800000,9.5],[1702339200000,9.51],[1702425600000,9.63],[1702512000000,9.72],[1702598400000,9.71],[1702857600000,9.7],[1702944000000,9.72],[1703030400000,9.72],[1703116800000,9.73],[1703203200000,9.73],[1703548800000,9.75],[1703635200000,9.79],[1703721600000,9.77],[1703808000000,9.75],[1703980800000,9.75],[1704153600000,9.73],[1704240000000,9.71],[1704326400000,9.68],[1704412800000,9.67],[1704672000000,9.71],[1704758400000,9.7],[1704844800000,9.7],[1704931200000,9.73],[1705017600000,9.75],[1705363200000,9.7],[1705449600000,9.66],[1705536000000,9.66],[1705622400000,9.69],[1705881600000,9.7],[1705968000000,9.69],[1706054400000,9.68],[1706140800000,9.71],[1706227200000,9.71],[1706486400000,9.75],[1706572800000,9.75],[1706659200000,9.76],[1706745600000,9.81],[1706832000000,9.75],[1707091200000,9.7],[1707177600000,9.73],[1707264000000,9.73],[1707350400000,9.72],[1707436800000,9.72],[1707696000000,9.73],[1707782400000,9.64],[1707868800000,9.69],[1707955200000,9.72],[1708041600000,9.7],[1708387200000,9.71],[1708473600000,9.69],[1708560000000,9.72],[1708646400000,9.74],[1708905600000,9.72],[1708992000000,9.72],[1709078400000,9.73],[1709164800000,9.75],[1709251200000,9.79],[1709510400000,9.79],[1709596800000,9.8],[1709683200000,9.83],[1709769600000,9.85],[1709856000000,9.86],[1710115200000,9.85],[1710201600000,9.85],[1710288000000,9.84],[1710374400000,9.78],[1710460800000,9.77],[1710720000000,9.77],[1710806400000,9.79],[1710892800000,9.83],[1710979200000,9.84],[1711065600000,9.86],[1711324800000,9.85],[1711411200000,9.85],[1711497600000,9.89],[1711584000000,9.88],[1711843200000,9.88],[1711929600000,9.83],[1712016000000,9.81],[1712102400000,9.83],[1712188800000,9.83],[1712275200000,9.81],[1712534400000,9.81],[1712620800000,9.83],[1712707200000,9.73],[1712793600000,9.74],[1712880000000,9.73],[1713139200000,9.67],[1713225600000,9.64],[1713312000000,9.66],[1713398400000,9.64],[1713484800000,9.65],[1713744000000,9.67],[1713830400000,9.71],[1713916800000,9.69],[1714003200000,9.66],[1714089600000,9.7],[1714348800000,9.73],[1714435200000,9.67],[1714521600000,9.68],[1714608000000,9.73],[1714694400000,9.79],[1714953600000,9.81],[1715040000000,9.82],[1715126400000,9.81],[1715212800000,9.84],[1715299200000,9.83],[1715558400000,9.84],[1715644800000,9.87],[1715731200000,9.93],[1715817600000,9.91],[1715904000000,9.9],[1716163200000,9.9],[1716249600000,9.91],[1716336000000,9.9],[1716422400000,9.85],[1716508800000,9.87],[1716854400000,9.85],[1716940800000,9.8],[1717027200000,9.83],[1717113600000,9.87],[1717372800000,9.91],[1717459200000,9.93],[1717545600000,9.97],[1717632000000,9.97],[1717718400000,9.9],[1717977600000,9.9],[1718064000000,9.91],[1718150400000,9.95],[1718236800000,9.97],[1718323200000,9.97],[1718582400000,9.96],[1718668800000,10],[1718841600000,9.99],[1718928000000,9.98],[1719187200000,9.99],[1719273600000,9.99],[1719360000000,9.97],[1719446400000,9.98],[1719532800000,9.95],[1719705600000,9.95],[1719792000000,9.92],[1719878400000,9.95],[1719964800000,9.99],[1720137600000,10.03],[1720396800000,10.04],[1720483200000,10.03],[1720569600000,10.06],[1720656000000,10.09],[1720742400000,10.12],[1721001600000,10.11],[1721088000000,10.15],[1721174400000,10.14],[1721260800000,10.1],[1721347200000,10.07],[1721606400000,10.09],[1721692800000,10.08],[1721779200000,10.03],[1721865600000,10.04],[1721952000000,10.09],[1722211200000,10.09],[1722297600000,10.1],[1722384000000,10.16],[1722470400000,10.16],[1722556800000,10.18],[1722816000000,10.13],[1722902400000,10.11],[1722988800000,10.09],[1723075200000,10.11],[1723161600000,10.14],[1723420800000,10.15],[1723507200000,10.2],[1723593600000,10.21],[1723680000000,10.21],[1723766400000,10.22],[1724025600000,10.24],[1724112000000,10.26],[1724198400000,10.29],[1724284800000,10.25],[1724371200000,10.31],[1724630400000,10.31],[1724716800000,10.31],[1724803200000,10.3],[1724889600000,10.29],[1724976000000,10.28],[1725062400000,10.28],[1725321600000,10.28],[1725408000000,10.3],[1725494400000,10.31],[1725580800000,10.29],[1725840000000,10.32],[1725926400000,10.34],[1726012800000,10.36],[1726099200000,10.36],[1726185600000,10.4],[1726444800000,10.42],[1726531200000,10.42],[1726617600000,10.39],[1726704000000,10.43],[1726790400000,10.41],[1727049600000,10.42],[1727136000000,10.44],[1727222400000,10.41],[1727308800000,10.42],[1727395200000,10.44],[1727654400000,10.43],[1727740800000,10.44],[1727827200000,10.43],[1727913600000,10.39],[1728000000000,10.35],[1728259200000,10.32],[1728345600000,10.34],[1728432000000,10.32],[1728518400000,10.33],[1728604800000,10.34],[1728864000000,10.34],[1728950400000,10.35],[1729036800000,10.37],[1729123200000,10.34],[1729209600000,10.35],[1729468800000,10.29],[1729555200000,10.29],[1729641600000,10.26],[1729728000000,10.27],[1729814400000,10.25],[1730073600000,10.25],[1730160000000,10.26],[1730246400000,10.26],[1730332800000,10.23],[1730419200000,10.2],[1730678400000,10.23],[1730764800000,10.25],[1730851200000,10.24],[1730937600000,10.29],[1731024000000,10.31],[1731283200000,10.3],[1731369600000,10.24],[1731456000000,10.23],[1731542400000,10.22],[1731628800000,10.2],[1731888000000,10.22],[1731974400000,10.24],[1732060800000,10.23],[1732147200000,10.23],[1732233600000,10.24],[1732492800000,10.31],[1732579200000,10.3],[1732665600000,10.32],[1732838400000,10.35],[1732924800000,10.35],[1733097600000,10.35],[1733184000000,10.35],[1733270400000,10.38],[1733356800000,10.38],[1733443200000,10.39],[1733702400000,10.37],[1733788800000,10.35],[1733875200000,10.34],[1733961600000,10.31],[1734048000000,10.28],[1734307200000,10.28],[1734393600000,10.27],[1734480000000,10.18],[1734566400000,10.15],[1734652800000,10.18],[1734912000000,10.17],[1734998400000,10.19]][[1646352000000,10],[1646611200000,9.84],[1646697600000,9.83],[1646784000000,9.95],[1646870400000,9.9],[1646956800000,9.84],[1647216000000,9.75],[1647302400000,9.8],[1647388800000,9.96],[1647475200000,10.04],[1647561600000,10.11],[1647820800000,10.03],[1647907200000,10.08],[1647993600000,10.05],[1648080000000,10.08],[1648166400000,10.05],[1648425600000,10.07],[1648512000000,10.17],[1648598400000,10.15],[1648684800000,10.07],[1648771200000,10.09],[1649030400000,10.13],[1649116800000,10.02],[1649203200000,9.94],[1649289600000,9.93],[1649376000000,9.91],[1649635200000,9.85],[1649721600000,9.83],[1649808000000,9.89],[1649894400000,9.83],[1650240000000,9.8],[1650326400000,9.84],[1650412800000,9.86],[1650499200000,9.77],[1650585600000,9.65],[1650844800000,9.67],[1650931200000,9.56],[1651017600000,9.56],[1651104000000,9.66],[1651190400000,9.5],[1651449600000,9.47],[1651536000000,9.51],[1651622400000,9.63],[1651708800000,9.44],[1651795200000,9.37],[1652054400000,9.21],[1652140800000,9.22],[1652227200000,9.2],[1652313600000,9.2],[1652400000000,9.31],[1652659200000,9.31],[1652745600000,9.38],[1652832000000,9.26],[1652918400000,9.27],[1653004800000,9.29],[1653264000000,9.35],[1653350400000,9.33],[1653436800000,9.38],[1653523200000,9.48],[1653609600000,9.58],[1653955200000,9.53],[1654041600000,9.48],[1654128000000,9.57],[1654214400000,9.51],[1654473600000,9.5],[1654560000000,9.54],[1654646400000,9.49],[1654732800000,9.38],[1654819200000,9.23],[1655078400000,8.97],[1655164800000,8.91],[1655251200000,9.05],[1655337600000,8.91],[1655424000000,8.92],[1655769600000,8.99],[1655856000000,9],[1655942400000,9.04],[1656028800000,9.16],[1656288000000,9.13],[1656374400000,9.06],[1656460800000,9.06],[1656547200000,9.04],[1656633600000,9.12],[1656979200000,9.12],[1657065600000,9.08],[1657152000000,9.12],[1657238400000,9.11],[1657497600000,9.07],[1657584000000,9.05],[1657670400000,9.05],[1657756800000,9],[1657843200000,9.09],[1658102400000,9.08],[1658188800000,9.17],[1658275200000,9.19],[1658361600000,9.26],[1658448000000,9.27],[1658707200000,9.27],[1658793600000,9.22],[1658880000000,9.33],[1658966400000,9.41],[1659052800000,9.46],[1659312000000,9.47],[1659398400000,9.38],[1659484800000,9.46],[1659571200000,9.47],[1659657600000,9.41],[1659916800000,9.45],[1660003200000,9.42],[1660089600000,9.5],[1660176000000,9.48],[1660262400000,9.56],[1660521600000,9.57],[1660608000000,9.57],[1660694400000,9.51],[1660780800000,9.52],[1660867200000,9.44],[1661126400000,9.34],[1661212800000,9.34],[1661299200000,9.35],[1661385600000,9.43],[1661472000000,9.32],[1661731200000,9.27],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.12],[1662422400000,9.05],[1662508800000,9.13],[1662595200000,9.14],[1662681600000,9.2],[1662940800000,9.25],[1663027200000,9.07],[1663113600000,9.09],[1663200000000,9.04],[1663286400000,8.99],[1663545600000,8.99],[1663632000000,8.93],[1663718400000,8.88],[1663804800000,8.78],[1663891200000,8.68],[1664150400000,8.56],[1664236800000,8.53],[1664323200000,8.68],[1664409600000,8.57],[1664496000000,8.53],[1664755200000,8.66],[1664841600000,8.8],[1664928000000,8.75],[1665014400000,8.69],[1665100800000,8.59],[1665360000000,8.54],[1665446400000,8.52],[1665532800000,8.52],[1665619200000,8.57],[1665705600000,8.48],[1665964800000,8.59],[1666051200000,8.62],[1666137600000,8.55],[1666224000000,8.51],[1666310400000,8.59],[1666569600000,8.59],[1666656000000,8.7],[1666742400000,8.7],[1666828800000,8.71],[1666915200000,8.76],[1667174400000,8.73],[1667260800000,8.74],[1667347200000,8.65],[1667433600000,8.59],[1667520000000,8.66],[1667779200000,8.68],[1667865600000,8.72],[1667952000000,8.65],[1668038400000,8.92],[1668124800000,8.97],[1668384000000,8.92],[1668470400000,9],[1668556800000,8.98],[1668643200000,8.94],[1668729600000,8.94],[1668988800000,8.93],[1669075200000,8.99],[1669161600000,9.04],[1669334400000,9.05],[1669593600000,8.99],[1669680000000,8.98],[1669766400000,9.14],[1669852800000,9.18],[1669939200000,9.21],[1670198400000,9.1],[1670284800000,9.07],[1670371200000,9.09],[1670457600000,9.11],[1670544000000,9.06],[1670803200000,9.09],[1670889600000,9.15],[1670976000000,9.14],[1671062400000,9.05],[1671148800000,9],[1671408000000,8.95],[1671494400000,8.94],[1671580800000,9],[1671667200000,8.94],[1671753600000,8.95],[1672099200000,8.91],[1672185600000,8.87],[1672272000000,8.94],[1672358400000,8.91],[1672444800000,8.91],[1672704000000,8.93],[1672790400000,9],[1672876800000,8.96],[1672963200000,9.09],[1673222400000,9.12],[1673308800000,9.12],[1673395200000,9.18],[1673481600000,9.25],[1673568000000,9.25],[1673913600000,9.24],[1674000000000,9.25],[1674086400000,9.24],[1674172800000,9.27],[1674432000000,9.29],[1674518400000,9.31],[1674604800000,9.33],[1674691200000,9.37],[1674777600000,9.37],[1675036800000,9.3],[1675123200000,9.35],[1675209600000,9.43],[1675296000000,9.47],[1675382400000,9.38],[1675641600000,9.32],[1675728000000,9.36],[1675814400000,9.35],[1675900800000,9.3],[1675987200000,9.27],[1676246400000,9.31],[1676332800000,9.3],[1676419200000,9.3],[1676505600000,9.25],[1676592000000,9.25],[1676937600000,9.14],[1677024000000,9.14],[1677110400000,9.18],[1677196800000,9.1],[1677456000000,9.12],[1677542400000,9.12],[1677628800000,9.09],[1677715200000,9.1],[1677801600000,9.2],[1678060800000,9.18],[1678147200000,9.1],[1678233600000,9.1],[1678320000000,9.05],[1678406400000,9.06],[1678665600000,9.08],[1678752000000,9.1],[1678838400000,9.09],[1678924800000,9.11],[1679011200000,9.1],[1679270400000,9.11],[1679356800000,9.15],[1679443200000,9.16],[1679529600000,9.19],[1679616000000,9.19],[1679875200000,9.16],[1679961600000,9.16],[1680048000000,9.22],[1680134400000,9.25],[1680220800000,9.32],[1680480000000,9.35],[1680566400000,9.36],[1680652800000,9.36],[1680739200000,9.38],[1681084800000,9.35],[1681171200000,9.36],[1681257600000,9.36],[1681344000000,9.39],[1681430400000,9.36],[1681689600000,9.34],[1681776000000,9.35],[1681862400000,9.34],[1681948800000,9.35],[1682035200000,9.34],[1682294400000,9.37],[1682380800000,9.35],[1682467200000,9.32],[1682553600000,9.36],[1682640000000,9.4],[1682812800000,9.4],[1682899200000,9.35],[1682985600000,9.35],[1683072000000,9.36],[1683158400000,9.34],[1683244800000,9.39],[1683504000000,9.37],[1683590400000,9.34],[1683676800000,9.38],[1683763200000,9.38],[1683849600000,9.35],[1684108800000,9.36],[1684195200000,9.32],[1684281600000,9.35],[1684368000000,9.34],[1684454400000,9.33],[1684713600000,9.33],[1684800000000,9.31],[1684886400000,9.25],[1684972800000,9.23],[1685059200000,9.28],[1685404800000,9.3],[1685491200000,9.28],[1685577600000,9.34],[1685664000000,9.37],[1685923200000,9.37],[1686009600000,9.4],[1686096000000,9.36],[1686182400000,9.4],[1686268800000,9.39],[1686528000000,9.42],[1686614400000,9.42],[1686700800000,9.43],[1686787200000,9.51],[1686873600000,9.48],[1687219200000,9.46],[1687305600000,9.45],[1687392000000,9.42],[1687478400000,9.4],[1687737600000,9.41],[1687824000000,9.44],[1687910400000,9.46],[1687996800000,9.43],[1688083200000,9.48],[1688342400000,9.48],[1688515200000,9.44],[1688601600000,9.36],[1688688000000,9.37],[1688947200000,9.4],[1689033600000,9.44],[1689120000000,9.54],[1689206400000,9.61],[1689292800000,9.58],[1689552000000,9.6],[1689638400000,9.63],[1689724800000,9.65],[1689811200000,9.61],[1689897600000,9.61],[1690156800000,9.62],[1690243200000,9.62],[1690329600000,9.64],[1690416000000,9.57],[1690502400000,9.63],[1690761600000,9.65],[1690848000000,9.59],[1690934400000,9.52],[1691020800000,9.48],[1691107200000,9.53],[1691366400000,9.56],[1691452800000,9.55],[1691539200000,9.53],[1691625600000,9.51],[1691712000000,9.48],[1691971200000,9.47],[1692057600000,9.42],[1692144000000,9.37],[1692230400000,9.34],[1692316800000,9.35],[1692576000000,9.34],[1692662400000,9.34],[1692748800000,9.43],[1692835200000,9.37],[1692921600000,9.38],[1693180800000,9.42],[1693267200000,9.51],[1693353600000,9.51],[1693440000000,9.51],[1693526400000,9.49],[1693872000000,9.45],[1693958400000,9.42],[1694044800000,9.42],[1694131200000,9.43],[1694390400000,9.45],[1694476800000,9.45],[1694563200000,9.45],[1694649600000,9.47],[1694736000000,9.43],[1694995200000,9.43],[1695081600000,9.41],[1695168000000,9.38],[1695254400000,9.28],[1695340800000,9.3],[1695600000000,9.26],[1695686400000,9.2],[1695772800000,9.19],[1695859200000,9.24],[1695945600000,9.22],[1696032000000,9.22],[1696204800000,9.16],[1696291200000,9.07],[1696377600000,9.11],[1696464000000,9.12],[1696550400000,9.14],[1696809600000,9.2],[1696896000000,9.23],[1696982400000,9.27],[1697068800000,9.2],[1697155200000,9.21],[1697414400000,9.22],[1697500800000,9.19],[1697587200000,9.11],[1697673600000,9.07],[1697760000000,9.04],[1698019200000,9.05],[1698105600000,9.08],[1698192000000,9],[1698278400000,9.01],[1698364800000,8.99],[1698624000000,9.02],[1698710400000,9.03],[1698796800000,9.12],[1698883200000,9.21],[1698969600000,9.29],[1699228800000,9.27],[1699315200000,9.29],[1699401600000,9.3],[1699574400000,9.28],[1699833600000,9.27],[1699920000000,9.42],[1700006400000,9.39],[1700092800000,9.41],[1700179200000,9.44],[1700438400000,9.47],[1700524800000,9.46],[1700611200000,9.48],[1700784000000,9.46],[1701043200000,9.48],[1701129600000,9.51],[1701216000000,9.54],[1701302400000,9.53],[1701388800000,9.61],[1701648000000,9.58],[1701734400000,9.59],[1701820800000,9.6],[1701907200000,9.62],[1701993600000,9.61],[1702252800000,9.62],[1702339200000,9.63],[1702425600000,9.77],[1702512000000,9.86],[1702598400000,9.84],[1702857600000,9.84],[1702944000000,9.87],[1703030400000,9.85],[1703116800000,9.88],[1703203200000,9.88],[1703548800000,9.9],[1703635200000,9.95],[1703721600000,9.93],[1703808000000,9.91],[1703980800000,9.91],[1704153600000,9.87],[1704240000000,9.85],[1704326400000,9.81],[1704412800000,9.8],[1704672000000,9.87],[1704758400000,9.85],[1704844800000,9.85],[1704931200000,9.88],[1705017600000,9.9],[1705363200000,9.84],[1705449600000,9.79],[1705536000000,9.8],[1705622400000,9.84],[1705881600000,9.86],[1705968000000,9.84],[1706054400000,9.84],[1706140800000,9.88],[1706227200000,9.88],[1706486400000,9.93],[1706572800000,9.92],[1706659200000,9.91],[1706745600000,9.97],[1706832000000,9.92],[1707091200000,9.86],[1707177600000,9.9],[1707264000000,9.91],[1707350400000,9.9],[1707436800000,9.91],[1707696000000,9.91],[1707782400000,9.81],[1707868800000,9.87],[1707955200000,9.92],[1708041600000,9.89],[1708387200000,9.89],[1708473600000,9.88],[1708560000000,9.93],[1708646400000,9.94],[1708905600000,9.93],[1708992000000,9.92],[1709078400000,9.93],[1709164800000,9.96],[1709251200000,10.01],[1709510400000,10],[1709596800000,10.01],[1709683200000,10.04],[1709769600000,10.08],[1709856000000,10.07],[1710115200000,10.06],[1710201600000,10.08],[1710288000000,10.07],[1710374400000,10.01],[1710460800000,9.99],[1710720000000,10],[1710806400000,10.02],[1710892800000,10.07],[1710979200000,10.09],[1711065600000,10.1],[1711324800000,10.09],[1711411200000,10.09],[1711497600000,10.13],[1711584000000,10.13],[1711843200000,10.13],[1711929600000,10.08],[1712016000000,10.05],[1712102400000,10.07],[1712188800000,10.05],[1712275200000,10.05],[1712534400000,10.05],[1712620800000,10.08],[1712707200000,9.97],[1712793600000,9.98],[1712880000000,9.94],[1713139200000,9.88],[1713225600000,9.83],[1713312000000,9.85],[1713398400000,9.83],[1713484800000,9.83],[1713744000000,9.87],[1713830400000,9.92],[1713916800000,9.9],[1714003200000,9.87],[1714089600000,9.91],[1714348800000,9.95],[1714435200000,9.87],[1714521600000,9.88],[1714608000000,9.94],[1714694400000,10.01],[1714953600000,10.04],[1715040000000,10.06],[1715126400000,10.04],[1715212800000,10.09],[1715299200000,10.08],[1715558400000,10.09],[1715644800000,10.12],[1715731200000,10.2],[1715817600000,10.18],[1715904000000,10.17],[1716163200000,10.17],[1716249600000,10.18],[1716336000000,10.16],[1716422400000,10.1],[1716508800000,10.12],[1716854400000,10.1],[1716940800000,10.04],[1717027200000,10.07],[1717113600000,10.12],[1717372800000,10.15],[1717459200000,10.16],[1717545600000,10.22],[1717632000000,10.22],[1717718400000,10.15],[1717977600000,10.15],[1718064000000,10.16],[1718150400000,10.21],[1718236800000,10.22],[1718323200000,10.21],[1718582400000,10.21],[1718668800000,10.25],[1718841600000,10.24],[1718928000000,10.23],[1719187200000,10.24],[1719273600000,10.25],[1719360000000,10.22],[1719446400000,10.24],[1719532800000,10.21],[1719705600000,10.21],[1719792000000,10.18],[1719878400000,10.21],[1719964800000,10.26],[1720137600000,10.3],[1720396800000,10.3],[1720483200000,10.3],[1720569600000,10.34],[1720656000000,10.37],[1720742400000,10.41],[1721001600000,10.4],[1721088000000,10.44],[1721174400000,10.42],[1721260800000,10.38],[1721347200000,10.34],[1721606400000,10.37],[1721692800000,10.36],[1721779200000,10.28],[1721865600000,10.28],[1721952000000,10.35],[1722211200000,10.35],[1722297600000,10.36],[1722384000000,10.43],[1722470400000,10.4],[1722556800000,10.4],[1722816000000,10.32],[1722902400000,10.31],[1722988800000,10.29],[1723075200000,10.34],[1723161600000,10.36],[1723420800000,10.37],[1723507200000,10.44],[1723593600000,10.45],[1723680000000,10.47],[1723766400000,10.49],[1724025600000,10.52],[1724112000000,10.54],[1724198400000,10.57],[1724284800000,10.52],[1724371200000,10.6],[1724630400000,10.59],[1724716800000,10.6],[1724803200000,10.58],[1724889600000,10.57],[1724976000000,10.57],[1725062400000,10.57],[1725321600000,10.54],[1725408000000,10.56],[1725494400000,10.57],[1725580800000,10.53],[1725840000000,10.56],[1725926400000,10.59],[1726012800000,10.61],[1726099200000,10.63],[1726185600000,10.67],[1726444800000,10.7],[1726531200000,10.69],[1726617600000,10.66],[1726704000000,10.73],[1726790400000,10.7],[1727049600000,10.71],[1727136000000,10.74],[1727222400000,10.71],[1727308800000,10.73],[1727395200000,10.76],[1727654400000,10.74],[1727740800000,10.74],[1727827200000,10.73],[1727913600000,10.68],[1728000000000,10.66],[1728259200000,10.62],[1728345600000,10.64],[1728432000000,10.64],[1728518400000,10.64],[1728604800000,10.66],[1728864000000,10.67],[1728950400000,10.66],[1729036800000,10.69],[1729123200000,10.66],[1729209600000,10.68],[1729468800000,10.61],[1729555200000,10.61],[1729641600000,10.57],[1729728000000,10.59],[1729814400000,10.56],[1730073600000,10.57],[1730160000000,10.58],[1730246400000,10.57],[1730332800000,10.52],[1730419200000,10.5],[1730678400000,10.52],[1730764800000,10.56],[1730851200000,10.58],[1730937600000,10.63],[1731024000000,10.65],[1731283200000,10.64],[1731369600000,10.58],[1731456000000,10.56],[1731542400000,10.55],[1731628800000,10.51],[1731888000000,10.54],[1731974400000,10.56],[1732060800000,10.55],[1732147200000,10.56],[1732233600000,10.57],[1732492800000,10.64],[1732579200000,10.64],[1732665600000,10.65],[1732838400000,10.69],[1732924800000,10.69],[1733097600000,10.69],[1733184000000,10.69],[1733270400000,10.73],[1733356800000,10.72],[1733443200000,10.73],[1733702400000,10.71],[1733788800000,10.68],[1733875200000,10.69],[1733961600000,10.65],[1734048000000,10.61],[1734307200000,10.61],[1734393600000,10.6],[1734480000000,10.46],[1734566400000,10.43],[1734652800000,10.47],[1734912000000,10.47],[1734998400000,10.5]][[1646352000000,10],[1646611200000,9.84],[1646697600000,9.83],[1646784000000,9.95],[1646870400000,9.9],[1646956800000,9.84],[1647216000000,9.75],[1647302400000,9.8],[1647388800000,9.96],[1647475200000,10.04],[1647561600000,10.11],[1647820800000,10.04],[1647907200000,10.08],[1647993600000,10.06],[1648080000000,10.08],[1648166400000,10.05],[1648425600000,10.08],[1648512000000,10.18],[1648598400000,10.16],[1648684800000,10.08],[1648771200000,10.09],[1649030400000,10.14],[1649116800000,10.02],[1649203200000,9.95],[1649289600000,9.94],[1649376000000,9.92],[1649635200000,9.85],[1649721600000,9.84],[1649808000000,9.9],[1649894400000,9.83],[1650240000000,9.81],[1650326400000,9.84],[1650412800000,9.87],[1650499200000,9.78],[1650585600000,9.66],[1650844800000,9.68],[1650931200000,9.57],[1651017600000,9.56],[1651104000000,9.66],[1651190400000,9.51],[1651449600000,9.48],[1651536000000,9.52],[1651622400000,9.64],[1651708800000,9.45],[1651795200000,9.38],[1652054400000,9.22],[1652140800000,9.23],[1652227200000,9.21],[1652313600000,9.21],[1652400000000,9.32],[1652659200000,9.32],[1652745600000,9.39],[1652832000000,9.27],[1652918400000,9.28],[1653004800000,9.3],[1653264000000,9.36],[1653350400000,9.34],[1653436800000,9.39],[1653523200000,9.49],[1653609600000,9.59],[1653955200000,9.55],[1654041600000,9.49],[1654128000000,9.58],[1654214400000,9.52],[1654473600000,9.51],[1654560000000,9.56],[1654646400000,9.51],[1654732800000,9.39],[1654819200000,9.24],[1655078400000,8.98],[1655164800000,8.93],[1655251200000,9.06],[1655337600000,8.92],[1655424000000,8.94],[1655769600000,9],[1655856000000,9.01],[1655942400000,9.05],[1656028800000,9.17],[1656288000000,9.15],[1656374400000,9.08],[1656460800000,9.08],[1656547200000,9.05],[1656633600000,9.14],[1656979200000,9.13],[1657065600000,9.09],[1657152000000,9.14],[1657238400000,9.12],[1657497600000,9.09],[1657584000000,9.07],[1657670400000,9.07],[1657756800000,9.01],[1657843200000,9.1],[1658102400000,9.09],[1658188800000,9.19],[1658275200000,9.21],[1658361600000,9.28],[1658448000000,9.28],[1658707200000,9.28],[1658793600000,9.24],[1658880000000,9.35],[1658966400000,9.43],[1659052800000,9.48],[1659312000000,9.49],[1659398400000,9.4],[1659484800000,9.48],[1659571200000,9.5],[1659657600000,9.43],[1659916800000,9.47],[1660003200000,9.44],[1660089600000,9.52],[1660176000000,9.5],[1660262400000,9.58],[1660521600000,9.59],[1660608000000,9.6],[1660694400000,9.53],[1660780800000,9.54],[1660867200000,9.46],[1661126400000,9.37],[1661212800000,9.36],[1661299200000,9.37],[1661385600000,9.45],[1661472000000,9.34],[1661731200000,9.29],[1661817600000,9.25],[1661904000000,9.2],[1661990400000,9.14],[1662076800000,9.15],[1662422400000,9.08],[1662508800000,9.16],[1662595200000,9.16],[1662681600000,9.23],[1662940800000,9.27],[1663027200000,9.1],[1663113600000,9.11],[1663200000000,9.07],[1663286400000,9.01],[1663545600000,9.02],[1663632000000,8.95],[1663718400000,8.9],[1663804800000,8.81],[1663891200000,8.71],[1664150400000,8.59],[1664236800000,8.56],[1664323200000,8.7],[1664409600000,8.6],[1664496000000,8.55],[1664755200000,8.69],[1664841600000,8.82],[1664928000000,8.77],[1665014400000,8.72],[1665100800000,8.62],[1665360000000,8.57],[1665446400000,8.55],[1665532800000,8.54],[1665619200000,8.6],[1665705600000,8.51],[1665964800000,8.62],[1666051200000,8.65],[1666137600000,8.58],[1666224000000,8.54],[1666310400000,8.62],[1666569600000,8.62],[1666656000000,8.73],[1666742400000,8.73],[1666828800000,8.74],[1666915200000,8.79],[1667174400000,8.76],[1667260800000,8.77],[1667347200000,8.68],[1667433600000,8.62],[1667520000000,8.69],[1667779200000,8.71],[1667865600000,8.75],[1667952000000,8.68],[1668038400000,8.95],[1668124800000,9],[1668384000000,8.95],[1668470400000,9.03],[1668556800000,9.02],[1668643200000,8.97],[1668729600000,8.97],[1668988800000,8.96],[1669075200000,9.02],[1669161600000,9.07],[1669334400000,9.08],[1669593600000,9.02],[1669680000000,9.02],[1669766400000,9.17],[1669852800000,9.22],[1669939200000,9.25],[1670198400000,9.14],[1670284800000,9.11],[1670371200000,9.13],[1670457600000,9.15],[1670544000000,9.1],[1670803200000,9.13],[1670889600000,9.19],[1670976000000,9.18],[1671062400000,9.09],[1671148800000,9.04],[1671408000000,8.99],[1671494400000,8.97],[1671580800000,9.04],[1671667200000,8.98],[1671753600000,8.99],[1672099200000,8.95],[1672185600000,8.91],[1672272000000,8.98],[1672358400000,8.95],[1672444800000,8.95],[1672704000000,8.97],[1672790400000,9.04],[1672876800000,9],[1672963200000,9.13],[1673222400000,9.16],[1673308800000,9.16],[1673395200000,9.23],[1673481600000,9.3],[1673568000000,9.29],[1673913600000,9.28],[1674000000000,9.29],[1674086400000,9.28],[1674172800000,9.31],[1674432000000,9.34],[1674518400000,9.36],[1674604800000,9.38],[1674691200000,9.41],[1674777600000,9.41],[1675036800000,9.34],[1675123200000,9.4],[1675209600000,9.48],[1675296000000,9.52],[1675382400000,9.43],[1675641600000,9.36],[1675728000000,9.4],[1675814400000,9.4],[1675900800000,9.35],[1675987200000,9.32],[1676246400000,9.36],[1676332800000,9.35],[1676419200000,9.35],[1676505600000,9.3],[1676592000000,9.3],[1676937600000,9.19],[1677024000000,9.19],[1677110400000,9.23],[1677196800000,9.15],[1677456000000,9.17],[1677542400000,9.17],[1677628800000,9.13],[1677715200000,9.15],[1677801600000,9.24],[1678060800000,9.23],[1678147200000,9.15],[1678233600000,9.15],[1678320000000,9.1],[1678406400000,9.11],[1678665600000,9.12],[1678752000000,9.14],[1678838400000,9.14],[1678924800000,9.15],[1679011200000,9.15],[1679270400000,9.16],[1679356800000,9.2],[1679443200000,9.21],[1679529600000,9.23],[1679616000000,9.24],[1679875200000,9.2],[1679961600000,9.21],[1680048000000,9.26],[1680134400000,9.3],[1680220800000,9.37],[1680480000000,9.4],[1680566400000,9.41],[1680652800000,9.41],[1680739200000,9.43],[1681084800000,9.4],[1681171200000,9.41],[1681257600000,9.41],[1681344000000,9.44],[1681430400000,9.41],[1681689600000,9.39],[1681776000000,9.4],[1681862400000,9.39],[1681948800000,9.4],[1682035200000,9.39],[1682294400000,9.42],[1682380800000,9.4],[1682467200000,9.37],[1682553600000,9.41],[1682640000000,9.46],[1682812800000,9.46],[1682899200000,9.4],[1682985600000,9.4],[1683072000000,9.41],[1683158400000,9.39],[1683244800000,9.44],[1683504000000,9.42],[1683590400000,9.39],[1683676800000,9.43],[1683763200000,9.43],[1683849600000,9.4],[1684108800000,9.41],[1684195200000,9.38],[1684281600000,9.4],[1684368000000,9.39],[1684454400000,9.38],[1684713600000,9.38],[1684800000000,9.36],[1684886400000,9.3],[1684972800000,9.28],[1685059200000,9.33],[1685404800000,9.35],[1685491200000,9.34],[1685577600000,9.39],[1685664000000,9.42],[1685923200000,9.42],[1686009600000,9.45],[1686096000000,9.41],[1686182400000,9.46],[1686268800000,9.44],[1686528000000,9.47],[1686614400000,9.47],[1686700800000,9.49],[1686787200000,9.56],[1686873600000,9.53],[1687219200000,9.52],[1687305600000,9.51],[1687392000000,9.48],[1687478400000,9.46],[1687737600000,9.46],[1687824000000,9.49],[1687910400000,9.51],[1687996800000,9.48],[1688083200000,9.53],[1688342400000,9.54],[1688515200000,9.5],[1688601600000,9.42],[1688688000000,9.43],[1688947200000,9.46],[1689033600000,9.5],[1689120000000,9.59],[1689206400000,9.67],[1689292800000,9.63],[1689552000000,9.65],[1689638400000,9.68],[1689724800000,9.71],[1689811200000,9.67],[1689897600000,9.67],[1690156800000,9.68],[1690243200000,9.68],[1690329600000,9.7],[1690416000000,9.62],[1690502400000,9.68],[1690761600000,9.7],[1690848000000,9.65],[1690934400000,9.58],[1691020800000,9.54],[1691107200000,9.58],[1691366400000,9.61],[1691452800000,9.6],[1691539200000,9.59],[1691625600000,9.56],[1691712000000,9.53],[1691971200000,9.53],[1692057600000,9.47],[1692144000000,9.43],[1692230400000,9.39],[1692316800000,9.4],[1692576000000,9.39],[1692662400000,9.39],[1692748800000,9.49],[1692835200000,9.42],[1692921600000,9.44],[1693180800000,9.48],[1693267200000,9.56],[1693353600000,9.57],[1693440000000,9.56],[1693526400000,9.55],[1693872000000,9.5],[1693958400000,9.48],[1694044800000,9.48],[1694131200000,9.49],[1694390400000,9.51],[1694476800000,9.5],[1694563200000,9.51],[1694649600000,9.53],[1694736000000,9.49],[1694995200000,9.49],[1695081600000,9.47],[1695168000000,9.44],[1695254400000,9.34],[1695340800000,9.35],[1695600000000,9.32],[1695686400000,9.26],[1695772800000,9.25],[1695859200000,9.29],[1695945600000,9.28],[1696032000000,9.28],[1696204800000,9.22],[1696291200000,9.13],[1696377600000,9.17],[1696464000000,9.18],[1696550400000,9.19],[1696809600000,9.26],[1696896000000,9.29],[1696982400000,9.33],[1697068800000,9.26],[1697155200000,9.27],[1697414400000,9.28],[1697500800000,9.25],[1697587200000,9.17],[1697673600000,9.12],[1697760000000,9.1],[1698019200000,9.11],[1698105600000,9.14],[1698192000000,9.06],[1698278400000,9.07],[1698364800000,9.05],[1698624000000,9.08],[1698710400000,9.09],[1698796800000,9.18],[1698883200000,9.27],[1698969600000,9.35],[1699228800000,9.33],[1699315200000,9.35],[1699401600000,9.36],[1699574400000,9.34],[1699833600000,9.33],[1699920000000,9.48],[1700006400000,9.46],[1700092800000,9.48],[1700179200000,9.5],[1700438400000,9.54],[1700524800000,9.52],[1700611200000,9.54],[1700784000000,9.52],[1701043200000,9.55],[1701129600000,9.57],[1701216000000,9.6],[1701302400000,9.59],[1701388800000,9.67],[1701648000000,9.64],[1701734400000,9.66],[1701820800000,9.66],[1701907200000,9.68],[1701993600000,9.68],[1702252800000,9.68],[1702339200000,9.7],[1702425600000,9.83],[1702512000000,9.93],[1702598400000,9.91],[1702857600000,9.9],[1702944000000,9.94],[1703030400000,9.91],[1703116800000,9.95],[1703203200000,9.95],[1703548800000,9.97],[1703635200000,10.02],[1703721600000,10],[1703808000000,9.98],[1703980800000,9.98],[1704153600000,9.94],[1704240000000,9.91],[1704326400000,9.88],[1704412800000,9.87],[1704672000000,9.94],[1704758400000,9.91],[1704844800000,9.92],[1704931200000,9.95],[1705017600000,9.97],[1705363200000,9.91],[1705449600000,9.86],[1705536000000,9.87],[1705622400000,9.91],[1705881600000,9.93],[1705968000000,9.91],[1706054400000,9.91],[1706140800000,9.95],[1706227200000,9.95],[1706486400000,10],[1706572800000,9.99],[1706659200000,9.98],[1706745600000,10.04],[1706832000000,9.99],[1707091200000,9.93],[1707177600000,9.97],[1707264000000,9.98],[1707350400000,9.97],[1707436800000,9.98],[1707696000000,9.99],[1707782400000,9.88],[1707868800000,9.94],[1707955200000,9.99],[1708041600000,9.96],[1708387200000,9.96],[1708473600000,9.95],[1708560000000,10],[1708646400000,10.02],[1708905600000,10],[1708992000000,10],[1709078400000,10.01],[1709164800000,10.03],[1709251200000,10.08],[1709510400000,10.08],[1709596800000,10.08],[1709683200000,10.11],[1709769600000,10.15],[1709856000000,10.15],[1710115200000,10.14],[1710201600000,10.15],[1710288000000,10.14],[1710374400000,10.08],[1710460800000,10.06],[1710720000000,10.07],[1710806400000,10.1],[1710892800000,10.14],[1710979200000,10.16],[1711065600000,10.18],[1711324800000,10.16],[1711411200000,10.16],[1711497600000,10.21],[1711584000000,10.2],[1711843200000,10.2],[1711929600000,10.15],[1712016000000,10.13],[1712102400000,10.14],[1712188800000,10.13],[1712275200000,10.12],[1712534400000,10.13],[1712620800000,10.15],[1712707200000,10.04],[1712793600000,10.05],[1712880000000,10.01],[1713139200000,9.95],[1713225600000,9.91],[1713312000000,9.93],[1713398400000,9.91],[1713484800000,9.91],[1713744000000,9.95],[1713830400000,9.99],[1713916800000,9.98],[1714003200000,9.94],[1714089600000,9.99],[1714348800000,10.02],[1714435200000,9.94],[1714521600000,9.96],[1714608000000,10.02],[1714694400000,10.09],[1714953600000,10.12],[1715040000000,10.14],[1715126400000,10.12],[1715212800000,10.16],[1715299200000,10.16],[1715558400000,10.17],[1715644800000,10.2],[1715731200000,10.28],[1715817600000,10.26],[1715904000000,10.25],[1716163200000,10.25],[1716249600000,10.26],[1716336000000,10.24],[1716422400000,10.18],[1716508800000,10.2],[1716854400000,10.18],[1716940800000,10.12],[1717027200000,10.15],[1717113600000,10.2],[1717372800000,10.23],[1717459200000,10.25],[1717545600000,10.3],[1717632000000,10.3],[1717718400000,10.23],[1717977600000,10.23],[1718064000000,10.24],[1718150400000,10.29],[1718236800000,10.3],[1718323200000,10.29],[1718582400000,10.29],[1718668800000,10.33],[1718841600000,10.32],[1718928000000,10.31],[1719187200000,10.32],[1719273600000,10.33],[1719360000000,10.31],[1719446400000,10.32],[1719532800000,10.29],[1719705600000,10.29],[1719792000000,10.26],[1719878400000,10.29],[1719964800000,10.34],[1720137600000,10.39],[1720396800000,10.39],[1720483200000,10.38],[1720569600000,10.42],[1720656000000,10.46],[1720742400000,10.49],[1721001600000,10.48],[1721088000000,10.53],[1721174400000,10.51],[1721260800000,10.46],[1721347200000,10.43],[1721606400000,10.45],[1721692800000,10.44],[1721779200000,10.37],[1721865600000,10.37],[1721952000000,10.43],[1722211200000,10.44],[1722297600000,10.45],[1722384000000,10.52],[1722470400000,10.49],[1722556800000,10.49],[1722816000000,10.4],[1722902400000,10.4],[1722988800000,10.38],[1723075200000,10.42],[1723161600000,10.45],[1723420800000,10.46],[1723507200000,10.53],[1723593600000,10.54],[1723680000000,10.56],[1723766400000,10.58],[1724025600000,10.61],[1724112000000,10.63],[1724198400000,10.66],[1724284800000,10.61],[1724371200000,10.69],[1724630400000,10.68],[1724716800000,10.69],[1724803200000,10.67],[1724889600000,10.66],[1724976000000,10.66],[1725062400000,10.66],[1725321600000,10.63],[1725408000000,10.65],[1725494400000,10.66],[1725580800000,10.62],[1725840000000,10.66],[1725926400000,10.68],[1726012800000,10.7],[1726099200000,10.72],[1726185600000,10.76],[1726444800000,10.79],[1726531200000,10.78],[1726617600000,10.76],[1726704000000,10.82],[1726790400000,10.8],[1727049600000,10.81],[1727136000000,10.83],[1727222400000,10.8],[1727308800000,10.82],[1727395200000,10.85],[1727654400000,10.83],[1727740800000,10.83],[1727827200000,10.82],[1727913600000,10.78],[1728000000000,10.76],[1728259200000,10.72],[1728345600000,10.73],[1728432000000,10.73],[1728518400000,10.73],[1728604800000,10.76],[1728864000000,10.76],[1728950400000,10.76],[1729036800000,10.78],[1729123200000,10.75],[1729209600000,10.78],[1729468800000,10.7],[1729555200000,10.7],[1729641600000,10.67],[1729728000000,10.68],[1729814400000,10.66],[1730073600000,10.66],[1730160000000,10.67],[1730246400000,10.66],[1730332800000,10.61],[1730419200000,10.59],[1730678400000,10.62],[1730764800000,10.66],[1730851200000,10.67],[1730937600000,10.73],[1731024000000,10.74],[1731283200000,10.74],[1731369600000,10.67],[1731456000000,10.66],[1731542400000,10.64],[1731628800000,10.61],[1731888000000,10.64],[1731974400000,10.65],[1732060800000,10.65],[1732147200000,10.66],[1732233600000,10.67],[1732492800000,10.74],[1732579200000,10.73],[1732665600000,10.75],[1732838400000,10.79],[1732924800000,10.79],[1733097600000,10.79],[1733184000000,10.79],[1733270400000,10.83],[1733356800000,10.82],[1733443200000,10.83],[1733702400000,10.81],[1733788800000,10.78],[1733875200000,10.79],[1733961600000,10.75],[1734048000000,10.71],[1734307200000,10.71],[1734393600000,10.69],[1734480000000,10.56],[1734566400000,10.53],[1734652800000,10.57],[1734912000000,10.57],[1734998400000,10.6]][[1646352000000,10],[1646611200000,9.8],[1646697600000,9.79],[1646784000000,9.96],[1646870400000,9.9],[1646956800000,9.82],[1647216000000,9.73],[1647302400000,9.81],[1647388800000,10.01],[1647475200000,10.1],[1647561600000,10.18],[1647820800000,10.11],[1647907200000,10.19],[1647993600000,10.13],[1648080000000,10.17],[1648166400000,10.16],[1648425600000,10.18],[1648512000000,10.31],[1648598400000,10.27],[1648684800000,10.17],[1648771200000,10.21],[1649030400000,10.26],[1649116800000,10.14],[1649203200000,10.05],[1649289600000,10.05],[1649376000000,10.02],[1649635200000,9.95],[1649721600000,9.92],[1649808000000,10],[1649894400000,9.93],[1650240000000,9.9],[1650326400000,9.96],[1650412800000,9.98],[1650499200000,9.86],[1650585600000,9.72],[1650844800000,9.73],[1650931200000,9.59],[1651017600000,9.59],[1651104000000,9.71],[1651190400000,9.53],[1651449600000,9.52],[1651536000000,9.56],[1651622400000,9.7],[1651708800000,9.48],[1651795200000,9.4],[1652054400000,9.2],[1652140800000,9.21],[1652227200000,9.17],[1652313600000,9.17],[1652400000000,9.32],[1652659200000,9.3],[1652745600000,9.41],[1652832000000,9.25],[1652918400000,9.26],[1653004800000,9.28],[1653264000000,9.36],[1653350400000,9.32],[1653436800000,9.39],[1653523200000,9.51],[1653609600000,9.63],[1653955200000,9.58],[1654041600000,9.52],[1654128000000,9.63],[1654214400000,9.55],[1654473600000,9.55],[1654560000000,9.6],[1654646400000,9.55],[1654732800000,9.4],[1654819200000,9.23],[1655078400000,8.94],[1655164800000,8.9],[1655251200000,9.03],[1655337600000,8.86],[1655424000000,8.88],[1655769600000,8.97],[1655856000000,8.97],[1655942400000,9.01],[1656028800000,9.17],[1656288000000,9.14],[1656374400000,9.06],[1656460800000,9.05],[1656547200000,9.01],[1656633600000,9.09],[1656979200000,9.08],[1657065600000,9.05],[1657152000000,9.12],[1657238400000,9.1],[1657497600000,9.05],[1657584000000,9.02],[1657670400000,9.01],[1657756800000,8.95],[1657843200000,9.05],[1658102400000,9.04],[1658188800000,9.17],[1658275200000,9.19],[1658361600000,9.27],[1658448000000,9.25],[1658707200000,9.26],[1658793600000,9.2],[1658880000000,9.33],[1658966400000,9.4],[1659052800000,9.46],[1659312000000,9.46],[1659398400000,9.38],[1659484800000,9.47],[1659571200000,9.49],[1659657600000,9.44],[1659916800000,9.47],[1660003200000,9.44],[1660089600000,9.54],[1660176000000,9.53],[1660262400000,9.62],[1660521600000,9.63],[1660608000000,9.63],[1660694400000,9.56],[1660780800000,9.57],[1660867200000,9.48],[1661126400000,9.36],[1661212800000,9.36],[1661299200000,9.38],[1661385600000,9.47],[1661472000000,9.32],[1661731200000,9.27],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.11],[1662422400000,9.05],[1662508800000,9.13],[1662595200000,9.15],[1662681600000,9.24],[1662940800000,9.3],[1663027200000,9.09],[1663113600000,9.1],[1663200000000,9.05],[1663286400000,8.99],[1663545600000,9],[1663632000000,8.92],[1663718400000,8.85],[1663804800000,8.76],[1663891200000,8.64],[1664150400000,8.52],[1664236800000,8.49],[1664323200000,8.64],[1664409600000,8.52],[1664496000000,8.48],[1664755200000,8.62],[1664841600000,8.79],[1664928000000,8.75],[1665014400000,8.68],[1665100800000,8.57],[1665360000000,8.51],[1665446400000,8.48],[1665532800000,8.47],[1665619200000,8.55],[1665705600000,8.44],[1665964800000,8.57],[1666051200000,8.62],[1666137600000,8.54],[1666224000000,8.5],[1666310400000,8.6],[1666569600000,8.6],[1666656000000,8.72],[1666742400000,8.72],[1666828800000,8.72],[1666915200000,8.78],[1667174400000,8.75],[1667260800000,8.76],[1667347200000,8.65],[1667433600000,8.59],[1667520000000,8.68],[1667779200000,8.71],[1667865600000,8.75],[1667952000000,8.65],[1668038400000,8.97],[1668124800000,9.03],[1668384000000,8.97],[1668470400000,9.06],[1668556800000,9.03],[1668643200000,8.99],[1668729600000,8.99],[1668988800000,8.97],[1669075200000,9.04],[1669161600000,9.09],[1669334400000,9.11],[1669593600000,9.03],[1669680000000,9.03],[1669766400000,9.21],[1669852800000,9.24],[1669939200000,9.27],[1670198400000,9.14],[1670284800000,9.1],[1670371200000,9.11],[1670457600000,9.14],[1670544000000,9.09],[1670803200000,9.13],[1670889600000,9.2],[1670976000000,9.18],[1671062400000,9.06],[1671148800000,9.01],[1671408000000,8.95],[1671494400000,8.94],[1671580800000,9.02],[1671667200000,8.95],[1671753600000,8.97],[1672099200000,8.94],[1672185600000,8.88],[1672272000000,8.97],[1672358400000,8.94],[1672444800000,8.94],[1672704000000,8.95],[1672790400000,9.03],[1672876800000,8.99],[1672963200000,9.12],[1673222400000,9.15],[1673308800000,9.16],[1673395200000,9.24],[1673481600000,9.31],[1673568000000,9.32],[1673913600000,9.31],[1674000000000,9.3],[1674086400000,9.28],[1674172800000,9.34],[1674432000000,9.37],[1674518400000,9.38],[1674604800000,9.4],[1674691200000,9.45],[1674777600000,9.45],[1675036800000,9.38],[1675123200000,9.44],[1675209600000,9.52],[1675296000000,9.58],[1675382400000,9.49],[1675641600000,9.41],[1675728000000,9.47],[1675814400000,9.45],[1675900800000,9.4],[1675987200000,9.37],[1676246400000,9.42],[1676332800000,9.41],[1676419200000,9.42],[1676505600000,9.36],[1676592000000,9.35],[1676937600000,9.23],[1677024000000,9.23],[1677110400000,9.26],[1677196800000,9.18],[1677456000000,9.21],[1677542400000,9.2],[1677628800000,9.17],[1677715200000,9.19],[1677801600000,9.29],[1678060800000,9.28],[1678147200000,9.19],[1678233600000,9.19],[1678320000000,9.12],[1678406400000,9.09],[1678665600000,9.09],[1678752000000,9.13],[1678838400000,9.1],[1678924800000,9.14],[1679011200000,9.12],[1679270400000,9.14],[1679356800000,9.2],[1679443200000,9.18],[1679529600000,9.2],[1679616000000,9.21],[1679875200000,9.19],[1679961600000,9.2],[1680048000000,9.27],[1680134400000,9.31],[1680220800000,9.39],[1680480000000,9.42],[1680566400000,9.42],[1680652800000,9.41],[1680739200000,9.43],[1681084800000,9.41],[1681171200000,9.42],[1681257600000,9.42],[1681344000000,9.47],[1681430400000,9.44],[1681689600000,9.43],[1681776000000,9.44],[1681862400000,9.43],[1681948800000,9.42],[1682035200000,9.42],[1682294400000,9.44],[1682380800000,9.4],[1682467200000,9.37],[1682553600000,9.44],[1682640000000,9.49],[1682812800000,9.49],[1682899200000,9.44],[1682985600000,9.42],[1683072000000,9.42],[1683158400000,9.39],[1683244800000,9.46],[1683504000000,9.45],[1683590400000,9.42],[1683676800000,9.45],[1683763200000,9.45],[1683849600000,9.42],[1684108800000,9.44],[1684195200000,9.4],[1684281600000,9.44],[1684368000000,9.44],[1684454400000,9.43],[1684713600000,9.44],[1684800000000,9.4],[1684886400000,9.33],[1684972800000,9.32],[1685059200000,9.38],[1685404800000,9.39],[1685491200000,9.37],[1685577600000,9.43],[1685664000000,9.49],[1685923200000,9.48],[1686009600000,9.52],[1686096000000,9.49],[1686182400000,9.53],[1686268800000,9.52],[1686528000000,9.56],[1686614400000,9.57],[1686700800000,9.58],[1686787200000,9.67],[1686873600000,9.63],[1687219200000,9.6],[1687305600000,9.59],[1687392000000,9.57],[1687478400000,9.53],[1687737600000,9.53],[1687824000000,9.58],[1687910400000,9.59],[1687996800000,9.58],[1688083200000,9.64],[1688342400000,9.65],[1688515200000,9.61],[1688601600000,9.52],[1688688000000,9.54],[1688947200000,9.57],[1689033600000,9.62],[1689120000000,9.71],[1689206400000,9.8],[1689292800000,9.76],[1689552000000,9.78],[1689638400000,9.82],[1689724800000,9.85],[1689811200000,9.81],[1689897600000,9.8],[1690156800000,9.81],[1690243200000,9.82],[1690329600000,9.84],[1690416000000,9.77],[1690502400000,9.84],[1690761600000,9.86],[1690848000000,9.8],[1690934400000,9.71],[1691020800000,9.68],[1691107200000,9.71],[1691366400000,9.75],[1691452800000,9.73],[1691539200000,9.72],[1691625600000,9.7],[1691712000000,9.67],[1691971200000,9.67],[1692057600000,9.6],[1692144000000,9.55],[1692230400000,9.51],[1692316800000,9.51],[1692576000000,9.51],[1692662400000,9.51],[1692748800000,9.6],[1692835200000,9.53],[1692921600000,9.55],[1693180800000,9.6],[1693267200000,9.69],[1693353600000,9.7],[1693440000000,9.69],[1693526400000,9.69],[1693872000000,9.64],[1693958400000,9.61],[1694044800000,9.6],[1694131200000,9.61],[1694390400000,9.64],[1694476800000,9.63],[1694563200000,9.63],[1694649600000,9.67],[1694736000000,9.62],[1694995200000,9.62],[1695081600000,9.59],[1695168000000,9.56],[1695254400000,9.45],[1695340800000,9.45],[1695600000000,9.43],[1695686400000,9.36],[1695772800000,9.35],[1695859200000,9.4],[1695945600000,9.38],[1696032000000,9.38],[1696204800000,9.32],[1696291200000,9.22],[1696377600000,9.27],[1696464000000,9.27],[1696550400000,9.31],[1696809600000,9.37],[1696896000000,9.41],[1696982400000,9.45],[1697068800000,9.38],[1697155200000,9.37],[1697414400000,9.4],[1697500800000,9.37],[1697587200000,9.29],[1697673600000,9.23],[1697760000000,9.19],[1698019200000,9.19],[1698105600000,9.23],[1698192000000,9.14],[1698278400000,9.14],[1698364800000,9.11],[1698624000000,9.15],[1698710400000,9.17],[1698796800000,9.26],[1698883200000,9.37],[1698969600000,9.45],[1699228800000,9.43],[1699315200000,9.45],[1699401600000,9.46],[1699574400000,9.45],[1699833600000,9.44],[1699920000000,9.6],[1700006400000,9.59],[1700092800000,9.6],[1700179200000,9.63],[1700438400000,9.67],[1700524800000,9.65],[1700611200000,9.67],[1700784000000,9.67],[1701043200000,9.68],[1701129600000,9.7],[1701216000000,9.73],[1701302400000,9.73],[1701388800000,9.81],[1701648000000,9.77],[1701734400000,9.78],[1701820800000,9.78],[1701907200000,9.81],[1701993600000,9.81],[1702252800000,9.82],[1702339200000,9.84],[1702425600000,9.97],[1702512000000,10.07],[1702598400000,10.05],[1702857600000,10.05],[1702944000000,10.09],[1703030400000,10.05],[1703116800000,10.1],[1703203200000,10.1],[1703548800000,10.13],[1703635200000,10.17],[1703721600000,10.16],[1703808000000,10.14],[1703980800000,10.14],[1704153600000,10.1],[1704240000000,10.05],[1704326400000,10.02],[1704412800000,10.02],[1704672000000,10.1],[1704758400000,10.07],[1704844800000,10.08],[1704931200000,10.1],[1705017600000,10.12],[1705363200000,10.05],[1705449600000,9.99],[1705536000000,10.02],[1705622400000,10.07],[1705881600000,10.09],[1705968000000,10.08],[1706054400000,10.08],[1706140800000,10.12],[1706227200000,10.12],[1706486400000,10.18],[1706572800000,10.17],[1706659200000,10.13],[1706745600000,10.2],[1706832000000,10.17],[1707091200000,10.11],[1707177600000,10.15],[1707264000000,10.17],[1707350400000,10.16],[1707436800000,10.18],[1707696000000,10.19],[1707782400000,10.07],[1707868800000,10.14],[1707955200000,10.19],[1708041600000,10.17],[1708387200000,10.17],[1708473600000,10.16],[1708560000000,10.23],[1708646400000,10.24],[1708905600000,10.22],[1708992000000,10.22],[1709078400000,10.23],[1709164800000,10.26],[1709251200000,10.32],[1709510400000,10.31],[1709596800000,10.29],[1709683200000,10.34],[1709769600000,10.39],[1709856000000,10.38],[1710115200000,10.37],[1710201600000,10.4],[1710288000000,10.39],[1710374400000,10.33],[1710460800000,10.3],[1710720000000,10.32],[1710806400000,10.34],[1710892800000,10.4],[1710979200000,10.43],[1711065600000,10.43],[1711324800000,10.41],[1711411200000,10.41],[1711497600000,10.47],[1711584000000,10.47],[1711843200000,10.47],[1711929600000,10.42],[1712016000000,10.38],[1712102400000,10.4],[1712188800000,10.37],[1712275200000,10.38],[1712534400000,10.39],[1712620800000,10.42],[1712707200000,10.3],[1712793600000,10.31],[1712880000000,10.25],[1713139200000,10.18],[1713225600000,10.14],[1713312000000,10.14],[1713398400000,10.13],[1713484800000,10.12],[1713744000000,10.17],[1713830400000,10.24],[1713916800000,10.22],[1714003200000,10.18],[1714089600000,10.24],[1714348800000,10.27],[1714435200000,10.18],[1714521600000,10.19],[1714608000000,10.26],[1714694400000,10.33],[1714953600000,10.38],[1715040000000,10.4],[1715126400000,10.38],[1715212800000,10.43],[1715299200000,10.43],[1715558400000,10.44],[1715644800000,10.47],[1715731200000,10.56],[1715817600000,10.54],[1715904000000,10.54],[1716163200000,10.53],[1716249600000,10.55],[1716336000000,10.51],[1716422400000,10.45],[1716508800000,10.48],[1716854400000,10.46],[1716940800000,10.39],[1717027200000,10.41],[1717113600000,10.47],[1717372800000,10.5],[1717459200000,10.5],[1717545600000,10.57],[1717632000000,10.57],[1717718400000,10.51],[1717977600000,10.51],[1718064000000,10.51],[1718150400000,10.57],[1718236800000,10.57],[1718323200000,10.55],[1718582400000,10.56],[1718668800000,10.59],[1718841600000,10.59],[1718928000000,10.58],[1719187200000,10.59],[1719273600000,10.6],[1719360000000,10.58],[1719446400000,10.59],[1719532800000,10.56],[1719705600000,10.56],[1719792000000,10.54],[1719878400000,10.57],[1719964800000,10.63],[1720137600000,10.68],[1720396800000,10.68],[1720483200000,10.67],[1720569600000,10.72],[1720656000000,10.76],[1720742400000,10.8],[1721001600000,10.79],[1721088000000,10.85],[1721174400000,10.81],[1721260800000,10.75],[1721347200000,10.71],[1721606400000,10.75],[1721692800000,10.74],[1721779200000,10.64],[1721865600000,10.64],[1721952000000,10.72],[1722211200000,10.72],[1722297600000,10.72],[1722384000000,10.8],[1722470400000,10.75],[1722556800000,10.72],[1722816000000,10.59],[1722902400000,10.6],[1722988800000,10.58],[1723075200000,10.66],[1723161600000,10.69],[1723420800000,10.69],[1723507200000,10.78],[1723593600000,10.79],[1723680000000,10.84],[1723766400000,10.86],[1724025600000,10.91],[1724112000000,10.92],[1724198400000,10.95],[1724284800000,10.91],[1724371200000,11],[1724630400000,10.99],[1724716800000,11],[1724803200000,10.97],[1724889600000,10.96],[1724976000000,10.98],[1725062400000,10.98],[1725321600000,10.92],[1725408000000,10.93],[1725494400000,10.93],[1725580800000,10.87],[1725840000000,10.92],[1725926400000,10.94],[1726012800000,10.98],[1726099200000,11],[1726185600000,11.05],[1726444800000,11.08],[1726531200000,11.08],[1726617600000,11.05],[1726704000000,11.14],[1726790400000,11.11],[1727049600000,11.12],[1727136000000,11.16],[1727222400000,11.12],[1727308800000,11.16],[1727395200000,11.19],[1727654400000,11.17],[1727740800000,11.16],[1727827200000,11.15],[1727913600000,11.09],[1728000000000,11.09],[1728259200000,11.05],[1728345600000,11.06],[1728432000000,11.07],[1728518400000,11.07],[1728604800000,11.1],[1728864000000,11.12],[1728950400000,11.1],[1729036800000,11.13],[1729123200000,11.1],[1729209600000,11.13],[1729468800000,11.06],[1729555200000,11.05],[1729641600000,11.01],[1729728000000,11.03],[1729814400000,11],[1730073600000,11.02],[1730160000000,11.02],[1730246400000,11.01],[1730332800000,10.93],[1730419200000,10.92],[1730678400000,10.94],[1730764800000,11],[1730851200000,11.04],[1730937600000,11.1],[1731024000000,11.11],[1731283200000,11.11],[1731369600000,11.04],[1731456000000,11.02],[1731542400000,11],[1731628800000,10.95],[1731888000000,10.98],[1731974400000,11],[1732060800000,10.99],[1732147200000,11.01],[1732233600000,11.03],[1732492800000,11.1],[1732579200000,11.1],[1732665600000,11.12],[1732838400000,11.15],[1732924800000,11.15],[1733097600000,11.16],[1733184000000,11.16],[1733270400000,11.2],[1733356800000,11.19],[1733443200000,11.2],[1733702400000,11.17],[1733788800000,11.14],[1733875200000,11.15],[1733961600000,11.11],[1734048000000,11.07],[1734307200000,11.07],[1734393600000,11.04],[1734480000000,10.87],[1734566400000,10.83],[1734652800000,10.88],[1734912000000,10.89],[1734998400000,10.93]][[1646352000000,10],[1646611200000,9.8],[1646697600000,9.79],[1646784000000,9.96],[1646870400000,9.9],[1646956800000,9.82],[1647216000000,9.74],[1647302400000,9.81],[1647388800000,10.01],[1647475200000,10.1],[1647561600000,10.19],[1647820800000,10.12],[1647907200000,10.19],[1647993600000,10.14],[1648080000000,10.18],[1648166400000,10.16],[1648425600000,10.19],[1648512000000,10.31],[1648598400000,10.28],[1648684800000,10.18],[1648771200000,10.21],[1649030400000,10.27],[1649116800000,10.14],[1649203200000,10.06],[1649289600000,10.05],[1649376000000,10.03],[1649635200000,9.95],[1649721600000,9.93],[1649808000000,10.01],[1649894400000,9.93],[1650240000000,9.91],[1650326400000,9.97],[1650412800000,9.98],[1650499200000,9.87],[1650585600000,9.73],[1650844800000,9.74],[1650931200000,9.6],[1651017600000,9.6],[1651104000000,9.72],[1651190400000,9.54],[1651449600000,9.53],[1651536000000,9.57],[1651622400000,9.71],[1651708800000,9.49],[1651795200000,9.41],[1652054400000,9.21],[1652140800000,9.22],[1652227200000,9.18],[1652313600000,9.18],[1652400000000,9.33],[1652659200000,9.31],[1652745600000,9.42],[1652832000000,9.26],[1652918400000,9.27],[1653004800000,9.3],[1653264000000,9.37],[1653350400000,9.34],[1653436800000,9.4],[1653523200000,9.52],[1653609600000,9.64],[1653955200000,9.59],[1654041600000,9.54],[1654128000000,9.65],[1654214400000,9.56],[1654473600000,9.57],[1654560000000,9.62],[1654646400000,9.56],[1654732800000,9.42],[1654819200000,9.24],[1655078400000,8.95],[1655164800000,8.91],[1655251200000,9.05],[1655337600000,8.88],[1655424000000,8.89],[1655769600000,8.98],[1655856000000,8.98],[1655942400000,9.02],[1656028800000,9.18],[1656288000000,9.16],[1656374400000,9.07],[1656460800000,9.06],[1656547200000,9.03],[1656633600000,9.11],[1656979200000,9.1],[1657065600000,9.07],[1657152000000,9.14],[1657238400000,9.12],[1657497600000,9.06],[1657584000000,9.04],[1657670400000,9.03],[1657756800000,8.96],[1657843200000,9.07],[1658102400000,9.06],[1658188800000,9.19],[1658275200000,9.21],[1658361600000,9.28],[1658448000000,9.27],[1658707200000,9.28],[1658793600000,9.22],[1658880000000,9.35],[1658966400000,9.42],[1659052800000,9.49],[1659312000000,9.49],[1659398400000,9.41],[1659484800000,9.49],[1659571200000,9.51],[1659657600000,9.46],[1659916800000,9.49],[1660003200000,9.46],[1660089600000,9.56],[1660176000000,9.55],[1660262400000,9.64],[1660521600000,9.65],[1660608000000,9.66],[1660694400000,9.59],[1660780800000,9.6],[1660867200000,9.5],[1661126400000,9.39],[1661212800000,9.39],[1661299200000,9.4],[1661385600000,9.49],[1661472000000,9.35],[1661731200000,9.3],[1661817600000,9.25],[1661904000000,9.2],[1661990400000,9.14],[1662076800000,9.13],[1662422400000,9.07],[1662508800000,9.16],[1662595200000,9.18],[1662681600000,9.27],[1662940800000,9.32],[1663027200000,9.11],[1663113600000,9.13],[1663200000000,9.07],[1663286400000,9.01],[1663545600000,9.02],[1663632000000,8.95],[1663718400000,8.88],[1663804800000,8.79],[1663891200000,8.67],[1664150400000,8.55],[1664236800000,8.52],[1664323200000,8.67],[1664409600000,8.55],[1664496000000,8.51],[1664755200000,8.65],[1664841600000,8.82],[1664928000000,8.78],[1665014400000,8.71],[1665100800000,8.6],[1665360000000,8.54],[1665446400000,8.51],[1665532800000,8.5],[1665619200000,8.58],[1665705600000,8.47],[1665964800000,8.6],[1666051200000,8.65],[1666137600000,8.57],[1666224000000,8.53],[1666310400000,8.63],[1666569600000,8.64],[1666656000000,8.76],[1666742400000,8.76],[1666828800000,8.75],[1666915200000,8.82],[1667174400000,8.78],[1667260800000,8.8],[1667347200000,8.68],[1667433600000,8.62],[1667520000000,8.71],[1667779200000,8.75],[1667865600000,8.78],[1667952000000,8.69],[1668038400000,9],[1668124800000,9.07],[1668384000000,9.01],[1668470400000,9.09],[1668556800000,9.06],[1668643200000,9.02],[1668729600000,9.03],[1668988800000,9.01],[1669075200000,9.08],[1669161600000,9.13],[1669334400000,9.14],[1669593600000,9.07],[1669680000000,9.07],[1669766400000,9.25],[1669852800000,9.28],[1669939200000,9.31],[1670198400000,9.18],[1670284800000,9.14],[1670371200000,9.15],[1670457600000,9.18],[1670544000000,9.13],[1670803200000,9.17],[1670889600000,9.24],[1670976000000,9.22],[1671062400000,9.1],[1671148800000,9.05],[1671408000000,8.99],[1671494400000,8.98],[1671580800000,9.06],[1671667200000,8.99],[1671753600000,9.01],[1672099200000,8.98],[1672185600000,8.92],[1672272000000,9.01],[1672358400000,8.98],[1672444800000,8.98],[1672704000000,9],[1672790400000,9.08],[1672876800000,9.03],[1672963200000,9.17],[1673222400000,9.2],[1673308800000,9.21],[1673395200000,9.28],[1673481600000,9.36],[1673568000000,9.36],[1673913600000,9.35],[1674000000000,9.34],[1674086400000,9.32],[1674172800000,9.38],[1674432000000,9.42],[1674518400000,9.43],[1674604800000,9.45],[1674691200000,9.5],[1674777600000,9.5],[1675036800000,9.42],[1675123200000,9.49],[1675209600000,9.57],[1675296000000,9.63],[1675382400000,9.53],[1675641600000,9.46],[1675728000000,9.52],[1675814400000,9.49],[1675900800000,9.45],[1675987200000,9.42],[1676246400000,9.47],[1676332800000,9.46],[1676419200000,9.46],[1676505600000,9.41],[1676592000000,9.4],[1676937600000,9.28],[1677024000000,9.28],[1677110400000,9.31],[1677196800000,9.22],[1677456000000,9.26],[1677542400000,9.24],[1677628800000,9.22],[1677715200000,9.24],[1677801600000,9.34],[1678060800000,9.33],[1678147200000,9.23],[1678233600000,9.24],[1678320000000,9.17],[1678406400000,9.14],[1678665600000,9.13],[1678752000000,9.18],[1678838400000,9.15],[1678924800000,9.19],[1679011200000,9.16],[1679270400000,9.18],[1679356800000,9.24],[1679443200000,9.23],[1679529600000,9.25],[1679616000000,9.26],[1679875200000,9.24],[1679961600000,9.24],[1680048000000,9.31],[1680134400000,9.36],[1680220800000,9.43],[1680480000000,9.47],[1680566400000,9.47],[1680652800000,9.46],[1680739200000,9.48],[1681084800000,9.46],[1681171200000,9.47],[1681257600000,9.47],[1681344000000,9.52],[1681430400000,9.48],[1681689600000,9.48],[1681776000000,9.49],[1681862400000,9.48],[1681948800000,9.47],[1682035200000,9.47],[1682294400000,9.49],[1682380800000,9.44],[1682467200000,9.42],[1682553600000,9.49],[1682640000000,9.54],[1682812800000,9.54],[1682899200000,9.49],[1682985600000,9.47],[1683072000000,9.47],[1683158400000,9.44],[1683244800000,9.51],[1683504000000,9.49],[1683590400000,9.46],[1683676800000,9.5],[1683763200000,9.5],[1683849600000,9.47],[1684108800000,9.49],[1684195200000,9.44],[1684281600000,9.49],[1684368000000,9.49],[1684454400000,9.48],[1684713600000,9.49],[1684800000000,9.44],[1684886400000,9.38],[1684972800000,9.37],[1685059200000,9.43],[1685404800000,9.44],[1685491200000,9.41],[1685577600000,9.48],[1685664000000,9.54],[1685923200000,9.53],[1686009600000,9.57],[1686096000000,9.54],[1686182400000,9.58],[1686268800000,9.57],[1686528000000,9.61],[1686614400000,9.62],[1686700800000,9.63],[1686787200000,9.72],[1686873600000,9.68],[1687219200000,9.66],[1687305600000,9.64],[1687392000000,9.62],[1687478400000,9.58],[1687737600000,9.59],[1687824000000,9.63],[1687910400000,9.65],[1687996800000,9.63],[1688083200000,9.69],[1688342400000,9.7],[1688515200000,9.66],[1688601600000,9.58],[1688688000000,9.59],[1688947200000,9.62],[1689033600000,9.67],[1689120000000,9.77],[1689206400000,9.85],[1689292800000,9.82],[1689552000000,9.84],[1689638400000,9.88],[1689724800000,9.9],[1689811200000,9.86],[1689897600000,9.86],[1690156800000,9.87],[1690243200000,9.87],[1690329600000,9.9],[1690416000000,9.82],[1690502400000,9.89],[1690761600000,9.91],[1690848000000,9.86],[1690934400000,9.77],[1691020800000,9.73],[1691107200000,9.77],[1691366400000,9.81],[1691452800000,9.79],[1691539200000,9.77],[1691625600000,9.75],[1691712000000,9.72],[1691971200000,9.72],[1692057600000,9.65],[1692144000000,9.6],[1692230400000,9.56],[1692316800000,9.56],[1692576000000,9.57],[1692662400000,9.56],[1692748800000,9.66],[1692835200000,9.58],[1692921600000,9.6],[1693180800000,9.65],[1693267200000,9.75],[1693353600000,9.76],[1693440000000,9.75],[1693526400000,9.74],[1693872000000,9.69],[1693958400000,9.66],[1694044800000,9.65],[1694131200000,9.67],[1694390400000,9.69],[1694476800000,9.69],[1694563200000,9.68],[1694649600000,9.72],[1694736000000,9.67],[1694995200000,9.67],[1695081600000,9.65],[1695168000000,9.61],[1695254400000,9.5],[1695340800000,9.51],[1695600000000,9.48],[1695686400000,9.41],[1695772800000,9.4],[1695859200000,9.45],[1695945600000,9.44],[1696032000000,9.44],[1696204800000,9.38],[1696291200000,9.28],[1696377600000,9.32],[1696464000000,9.33],[1696550400000,9.36],[1696809600000,9.42],[1696896000000,9.47],[1696982400000,9.51],[1697068800000,9.43],[1697155200000,9.43],[1697414400000,9.45],[1697500800000,9.43],[1697587200000,9.34],[1697673600000,9.28],[1697760000000,9.25],[1698019200000,9.25],[1698105600000,9.29],[1698192000000,9.2],[1698278400000,9.19],[1698364800000,9.17],[1698624000000,9.21],[1698710400000,9.23],[1698796800000,9.31],[1698883200000,9.42],[1698969600000,9.51],[1699228800000,9.49],[1699315200000,9.5],[1699401600000,9.51],[1699574400000,9.5],[1699833600000,9.5],[1699920000000,9.66],[1700006400000,9.65],[1700092800000,9.66],[1700179200000,9.69],[1700438400000,9.73],[1700524800000,9.71],[1700611200000,9.73],[1700784000000,9.73],[1701043200000,9.74],[1701129600000,9.76],[1701216000000,9.79],[1701302400000,9.79],[1701388800000,9.87],[1701648000000,9.84],[1701734400000,9.84],[1701820800000,9.84],[1701907200000,9.87],[1701993600000,9.87],[1702252800000,9.88],[1702339200000,9.9],[1702425600000,10.04],[1702512000000,10.14],[1702598400000,10.12],[1702857600000,10.12],[1702944000000,10.16],[1703030400000,10.11],[1703116800000,10.16],[1703203200000,10.16],[1703548800000,10.19],[1703635200000,10.24],[1703721600000,10.22],[1703808000000,10.2],[1703980800000,10.2],[1704153600000,10.16],[1704240000000,10.12],[1704326400000,10.09],[1704412800000,10.09],[1704672000000,10.16],[1704758400000,10.14],[1704844800000,10.15],[1704931200000,10.17],[1705017600000,10.19],[1705363200000,10.12],[1705449600000,10.06],[1705536000000,10.08],[1705622400000,10.13],[1705881600000,10.16],[1705968000000,10.15],[1706054400000,10.15],[1706140800000,10.19],[1706227200000,10.19],[1706486400000,10.25],[1706572800000,10.23],[1706659200000,10.19],[1706745600000,10.26],[1706832000000,10.23],[1707091200000,10.18],[1707177600000,10.22],[1707264000000,10.23],[1707350400000,10.23],[1707436800000,10.25],[1707696000000,10.25],[1707782400000,10.14],[1707868800000,10.2],[1707955200000,10.26],[1708041600000,10.24],[1708387200000,10.23],[1708473600000,10.23],[1708560000000,10.3],[1708646400000,10.31],[1708905600000,10.29],[1708992000000,10.29],[1709078400000,10.29],[1709164800000,10.32],[1709251200000,10.38],[1709510400000,10.38],[1709596800000,10.36],[1709683200000,10.41],[1709769600000,10.45],[1709856000000,10.45],[1710115200000,10.44],[1710201600000,10.47],[1710288000000,10.46],[1710374400000,10.4],[1710460800000,10.37],[1710720000000,10.39],[1710806400000,10.41],[1710892800000,10.47],[1710979200000,10.5],[1711065600000,10.5],[1711324800000,10.48],[1711411200000,10.48],[1711497600000,10.54],[1711584000000,10.54],[1711843200000,10.54],[1711929600000,10.49],[1712016000000,10.45],[1712102400000,10.47],[1712188800000,10.44],[1712275200000,10.46],[1712534400000,10.46],[1712620800000,10.49],[1712707200000,10.37],[1712793600000,10.39],[1712880000000,10.33],[1713139200000,10.25],[1713225600000,10.21],[1713312000000,10.21],[1713398400000,10.2],[1713484800000,10.19],[1713744000000,10.24],[1713830400000,10.31],[1713916800000,10.29],[1714003200000,10.26],[1714089600000,10.31],[1714348800000,10.35],[1714435200000,10.25],[1714521600000,10.26],[1714608000000,10.33],[1714694400000,10.41],[1714953600000,10.45],[1715040000000,10.47],[1715126400000,10.46],[1715212800000,10.5],[1715299200000,10.5],[1715558400000,10.51],[1715644800000,10.55],[1715731200000,10.63],[1715817600000,10.61],[1715904000000,10.61],[1716163200000,10.61],[1716249600000,10.62],[1716336000000,10.59],[1716422400000,10.53],[1716508800000,10.56],[1716854400000,10.54],[1716940800000,10.47],[1717027200000,10.49],[1717113600000,10.55],[1717372800000,10.58],[1717459200000,10.58],[1717545600000,10.64],[1717632000000,10.65],[1717718400000,10.58],[1717977600000,10.58],[1718064000000,10.59],[1718150400000,10.65],[1718236800000,10.65],[1718323200000,10.63],[1718582400000,10.64],[1718668800000,10.67],[1718841600000,10.67],[1718928000000,10.66],[1719187200000,10.67],[1719273600000,10.68],[1719360000000,10.66],[1719446400000,10.67],[1719532800000,10.64],[1719705600000,10.64],[1719792000000,10.62],[1719878400000,10.65],[1719964800000,10.71],[1720137600000,10.76],[1720396800000,10.76],[1720483200000,10.75],[1720569600000,10.81],[1720656000000,10.84],[1720742400000,10.88],[1721001600000,10.88],[1721088000000,10.93],[1721174400000,10.89],[1721260800000,10.84],[1721347200000,10.8],[1721606400000,10.84],[1721692800000,10.82],[1721779200000,10.72],[1721865600000,10.72],[1721952000000,10.8],[1722211200000,10.8],[1722297600000,10.81],[1722384000000,10.89],[1722470400000,10.84],[1722556800000,10.8],[1722816000000,10.67],[1722902400000,10.69],[1722988800000,10.66],[1723075200000,10.74],[1723161600000,10.78],[1723420800000,10.78],[1723507200000,10.87],[1723593600000,10.88],[1723680000000,10.93],[1723766400000,10.95],[1724025600000,11],[1724112000000,11.01],[1724198400000,11.04],[1724284800000,10.99],[1724371200000,11.09],[1724630400000,11.07],[1724716800000,11.09],[1724803200000,11.06],[1724889600000,11.05],[1724976000000,11.07],[1725062400000,11.07],[1725321600000,11.01],[1725408000000,11.02],[1725494400000,11.02],[1725580800000,10.95],[1725840000000,11.01],[1725926400000,11.03],[1726012800000,11.06],[1726099200000,11.09],[1726185600000,11.14],[1726444800000,11.17],[1726531200000,11.17],[1726617600000,11.14],[1726704000000,11.23],[1726790400000,11.2],[1727049600000,11.22],[1727136000000,11.25],[1727222400000,11.22],[1727308800000,11.25],[1727395200000,11.28],[1727654400000,11.27],[1727740800000,11.25],[1727827200000,11.24],[1727913600000,11.19],[1728000000000,11.19],[1728259200000,11.14],[1728345600000,11.16],[1728432000000,11.16],[1728518400000,11.16],[1728604800000,11.2],[1728864000000,11.21],[1728950400000,11.19],[1729036800000,11.22],[1729123200000,11.2],[1729209600000,11.23],[1729468800000,11.15],[1729555200000,11.15],[1729641600000,11.1],[1729728000000,11.12],[1729814400000,11.1],[1730073600000,11.11],[1730160000000,11.11],[1730246400000,11.1],[1730332800000,11.03],[1730419200000,11.02],[1730678400000,11.04],[1730764800000,11.1],[1730851200000,11.13],[1730937600000,11.2],[1731024000000,11.21],[1731283200000,11.21],[1731369600000,11.13],[1731456000000,11.12],[1731542400000,11.09],[1731628800000,11.04],[1731888000000,11.08],[1731974400000,11.1],[1732060800000,11.09],[1732147200000,11.11],[1732233600000,11.12],[1732492800000,11.2],[1732579200000,11.2],[1732665600000,11.21],[1732838400000,11.25],[1732924800000,11.25],[1733097600000,11.25],[1733184000000,11.25],[1733270400000,11.29],[1733356800000,11.29],[1733443200000,11.3],[1733702400000,11.27],[1733788800000,11.24],[1733875200000,11.25],[1733961600000,11.21],[1734048000000,11.17],[1734307200000,11.17],[1734393600000,11.14],[1734480000000,10.97],[1734566400000,10.93],[1734652800000,10.98],[1734912000000,10.99],[1734998400000,11.03]][[1646352000000,10],[1646611200000,9.76],[1646697600000,9.74],[1646784000000,9.97],[1646870400000,9.9],[1646956800000,9.8],[1647216000000,9.72],[1647302400000,9.81],[1647388800000,10.06],[1647475200000,10.16],[1647561600000,10.26],[1647820800000,10.19],[1647907200000,10.29],[1647993600000,10.21],[1648080000000,10.27],[1648166400000,10.26],[1648425600000,10.29],[1648512000000,10.44],[1648598400000,10.39],[1648684800000,10.27],[1648771200000,10.32],[1649030400000,10.39],[1649116800000,10.25],[1649203200000,10.16],[1649289600000,10.15],[1649376000000,10.13],[1649635200000,10.05],[1649721600000,10.02],[1649808000000,10.11],[1649894400000,10.03],[1650240000000,10],[1650326400000,10.08],[1650412800000,10.09],[1650499200000,9.95],[1650585600000,9.78],[1650844800000,9.8],[1650931200000,9.62],[1651017600000,9.63],[1651104000000,9.77],[1651190400000,9.57],[1651449600000,9.57],[1651536000000,9.62],[1651622400000,9.77],[1651708800000,9.52],[1651795200000,9.43],[1652054400000,9.19],[1652140800000,9.2],[1652227200000,9.14],[1652313600000,9.15],[1652400000000,9.32],[1652659200000,9.3],[1652745600000,9.44],[1652832000000,9.23],[1652918400000,9.25],[1653004800000,9.28],[1653264000000,9.38],[1653350400000,9.32],[1653436800000,9.39],[1653523200000,9.53],[1653609600000,9.67],[1653955200000,9.63],[1654041600000,9.56],[1654128000000,9.69],[1654214400000,9.59],[1654473600000,9.6],[1654560000000,9.66],[1654646400000,9.6],[1654732800000,9.43],[1654819200000,9.23],[1655078400000,8.91],[1655164800000,8.88],[1655251200000,9.02],[1655337600000,8.81],[1655424000000,8.84],[1655769600000,8.95],[1655856000000,8.94],[1655942400000,8.98],[1656028800000,9.17],[1656288000000,9.15],[1656374400000,9.05],[1656460800000,9.03],[1656547200000,8.98],[1656633600000,9.06],[1656979200000,9.05],[1657065600000,9.02],[1657152000000,9.12],[1657238400000,9.1],[1657497600000,9.02],[1657584000000,8.98],[1657670400000,8.97],[1657756800000,8.9],[1657843200000,9.02],[1658102400000,9.01],[1658188800000,9.17],[1658275200000,9.2],[1658361600000,9.27],[1658448000000,9.24],[1658707200000,9.25],[1658793600000,9.18],[1658880000000,9.32],[1658966400000,9.4],[1659052800000,9.47],[1659312000000,9.46],[1659398400000,9.39],[1659484800000,9.49],[1659571200000,9.5],[1659657600000,9.47],[1659916800000,9.5],[1660003200000,9.46],[1660089600000,9.59],[1660176000000,9.58],[1660262400000,9.68],[1660521600000,9.69],[1660608000000,9.7],[1660694400000,9.62],[1660780800000,9.63],[1660867200000,9.52],[1661126400000,9.39],[1661212800000,9.38],[1661299200000,9.41],[1661385600000,9.51],[1661472000000,9.33],[1661731200000,9.28],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.09],[1662422400000,9.04],[1662508800000,9.14],[1662595200000,9.16],[1662681600000,9.28],[1662940800000,9.35],[1663027200000,9.1],[1663113600000,9.12],[1663200000000,9.06],[1663286400000,8.99],[1663545600000,9.01],[1663632000000,8.92],[1663718400000,8.83],[1663804800000,8.74],[1663891200000,8.6],[1664150400000,8.48],[1664236800000,8.45],[1664323200000,8.61],[1664409600000,8.48],[1664496000000,8.44],[1664755200000,8.59],[1664841600000,8.8],[1664928000000,8.75],[1665014400000,8.68],[1665100800000,8.54],[1665360000000,8.48],[1665446400000,8.44],[1665532800000,8.42],[1665619200000,8.53],[1665705600000,8.4],[1665964800000,8.55],[1666051200000,8.61],[1666137600000,8.53],[1666224000000,8.49],[1666310400000,8.61],[1666569600000,8.61],[1666656000000,8.75],[1666742400000,8.74],[1666828800000,8.73],[1666915200000,8.81],[1667174400000,8.78],[1667260800000,8.79],[1667347200000,8.65],[1667433600000,8.59],[1667520000000,8.7],[1667779200000,8.74],[1667865600000,8.78],[1667952000000,8.67],[1668038400000,9.02],[1668124800000,9.1],[1668384000000,9.04],[1668470400000,9.13],[1668556800000,9.08],[1668643200000,9.04],[1668729600000,9.06],[1668988800000,9.02],[1669075200000,9.1],[1669161600000,9.16],[1669334400000,9.17],[1669593600000,9.08],[1669680000000,9.09],[1669766400000,9.29],[1669852800000,9.31],[1669939200000,9.33],[1670198400000,9.2],[1670284800000,9.14],[1670371200000,9.14],[1670457600000,9.17],[1670544000000,9.13],[1670803200000,9.18],[1670889600000,9.25],[1670976000000,9.23],[1671062400000,9.08],[1671148800000,9.02],[1671408000000,8.96],[1671494400000,8.96],[1671580800000,9.04],[1671667200000,8.97],[1671753600000,9],[1672099200000,8.97],[1672185600000,8.9],[1672272000000,9.01],[1672358400000,8.97],[1672444800000,8.97],[1672704000000,8.99],[1672790400000,9.08],[1672876800000,9.02],[1672963200000,9.17],[1673222400000,9.19],[1673308800000,9.22],[1673395200000,9.3],[1673481600000,9.37],[1673568000000,9.39],[1673913600000,9.38],[1674000000000,9.35],[1674086400000,9.33],[1674172800000,9.41],[1674432000000,9.46],[1674518400000,9.46],[1674604800000,9.48],[1674691200000,9.54],[1674777600000,9.55],[1675036800000,9.46],[1675123200000,9.54],[1675209600000,9.62],[1675296000000,9.7],[1675382400000,9.6],[1675641600000,9.52],[1675728000000,9.59],[1675814400000,9.55],[1675900800000,9.5],[1675987200000,9.47],[1676246400000,9.54],[1676332800000,9.53],[1676419200000,9.54],[1676505600000,9.48],[1676592000000,9.46],[1676937600000,9.33],[1677024000000,9.32],[1677110400000,9.36],[1677196800000,9.27],[1677456000000,9.3],[1677542400000,9.28],[1677628800000,9.26],[1677715200000,9.29],[1677801600000,9.4],[1678060800000,9.38],[1678147200000,9.28],[1678233600000,9.29],[1678320000000,9.2],[1678406400000,9.13],[1678665600000,9.11],[1678752000000,9.18],[1678838400000,9.12],[1678924800000,9.19],[1679011200000,9.14],[1679270400000,9.17],[1679356800000,9.25],[1679443200000,9.21],[1679529600000,9.23],[1679616000000,9.24],[1679875200000,9.23],[1679961600000,9.24],[1680048000000,9.33],[1680134400000,9.38],[1680220800000,9.46],[1680480000000,9.5],[1680566400000,9.48],[1680652800000,9.47],[1680739200000,9.5],[1681084800000,9.48],[1681171200000,9.5],[1681257600000,9.49],[1681344000000,9.56],[1681430400000,9.52],[1681689600000,9.53],[1681776000000,9.53],[1681862400000,9.53],[1681948800000,9.51],[1682035200000,9.51],[1682294400000,9.53],[1682380800000,9.45],[1682467200000,9.43],[1682553600000,9.52],[1682640000000,9.58],[1682812800000,9.58],[1682899200000,9.54],[1682985600000,9.49],[1683072000000,9.48],[1683158400000,9.45],[1683244800000,9.54],[1683504000000,9.53],[1683590400000,9.5],[1683676800000,9.53],[1683763200000,9.53],[1683849600000,9.5],[1684108800000,9.53],[1684195200000,9.48],[1684281600000,9.53],[1684368000000,9.55],[1684454400000,9.54],[1684713600000,9.55],[1684800000000,9.5],[1684886400000,9.42],[1684972800000,9.42],[1685059200000,9.49],[1685404800000,9.49],[1685491200000,9.46],[1685577600000,9.53],[1685664000000,9.62],[1685923200000,9.61],[1686009600000,9.65],[1686096000000,9.62],[1686182400000,9.66],[1686268800000,9.65],[1686528000000,9.7],[1686614400000,9.73],[1686700800000,9.74],[1686787200000,9.83],[1686873600000,9.79],[1687219200000,9.76],[1687305600000,9.74],[1687392000000,9.72],[1687478400000,9.66],[1687737600000,9.66],[1687824000000,9.73],[1687910400000,9.74],[1687996800000,9.74],[1688083200000,9.81],[1688342400000,9.82],[1688515200000,9.78],[1688601600000,9.69],[1688688000000,9.71],[1688947200000,9.74],[1689033600000,9.8],[1689120000000,9.9],[1689206400000,9.99],[1689292800000,9.96],[1689552000000,9.98],[1689638400000,10.03],[1689724800000,10.05],[1689811200000,10.01],[1689897600000,10],[1690156800000,10.02],[1690243200000,10.03],[1690329600000,10.05],[1690416000000,9.98],[1690502400000,10.05],[1690761600000,10.07],[1690848000000,10.02],[1690934400000,9.92],[1691020800000,9.89],[1691107200000,9.91],[1691366400000,9.96],[1691452800000,9.93],[1691539200000,9.91],[1691625600000,9.9],[1691712000000,9.87],[1691971200000,9.87],[1692057600000,9.79],[1692144000000,9.73],[1692230400000,9.69],[1692316800000,9.69],[1692576000000,9.7],[1692662400000,9.69],[1692748800000,9.79],[1692835200000,9.7],[1692921600000,9.73],[1693180800000,9.79],[1693267200000,9.89],[1693353600000,9.9],[1693440000000,9.89],[1693526400000,9.89],[1693872000000,9.84],[1693958400000,9.8],[1694044800000,9.79],[1694131200000,9.8],[1694390400000,9.84],[1694476800000,9.83],[1694563200000,9.82],[1694649600000,9.87],[1694736000000,9.81],[1694995200000,9.81],[1695081600000,9.79],[1695168000000,9.74],[1695254400000,9.62],[1695340800000,9.62],[1695600000000,9.6],[1695686400000,9.52],[1695772800000,9.52],[1695859200000,9.57],[1695945600000,9.55],[1696032000000,9.55],[1696204800000,9.5],[1696291200000,9.38],[1696377600000,9.43],[1696464000000,9.44],[1696550400000,9.49],[1696809600000,9.55],[1696896000000,9.6],[1696982400000,9.64],[1697068800000,9.56],[1697155200000,9.54],[1697414400000,9.59],[1697500800000,9.57],[1697587200000,9.47],[1697673600000,9.4],[1697760000000,9.35],[1698019200000,9.35],[1698105600000,9.39],[1698192000000,9.29],[1698278400000,9.27],[1698364800000,9.24],[1698624000000,9.29],[1698710400000,9.32],[1698796800000,9.4],[1698883200000,9.53],[1698969600000,9.62],[1699228800000,9.61],[1699315200000,9.61],[1699401600000,9.62],[1699574400000,9.63],[1699833600000,9.62],[1699920000000,9.79],[1700006400000,9.79],[1700092800000,9.8],[1700179200000,9.83],[1700438400000,9.87],[1700524800000,9.85],[1700611200000,9.88],[1700784000000,9.88],[1701043200000,9.88],[1701129600000,9.91],[1701216000000,9.93],[1701302400000,9.93],[1701388800000,10.02],[1701648000000,9.98],[1701734400000,9.98],[1701820800000,9.97],[1701907200000,10],[1701993600000,10.02],[1702252800000,10.03],[1702339200000,10.05],[1702425600000,10.19],[1702512000000,10.3],[1702598400000,10.27],[1702857600000,10.28],[1702944000000,10.33],[1703030400000,10.26],[1703116800000,10.33],[1703203200000,10.33],[1703548800000,10.36],[1703635200000,10.41],[1703721600000,10.4],[1703808000000,10.37],[1703980800000,10.37],[1704153600000,10.33],[1704240000000,10.27],[1704326400000,10.24],[1704412800000,10.25],[1704672000000,10.33],[1704758400000,10.3],[1704844800000,10.32],[1704931200000,10.33],[1705017600000,10.35],[1705363200000,10.28],[1705449600000,10.22],[1705536000000,10.25],[1705622400000,10.31],[1705881600000,10.33],[1705968000000,10.33],[1706054400000,10.33],[1706140800000,10.37],[1706227200000,10.38],[1706486400000,10.44],[1706572800000,10.42],[1706659200000,10.36],[1706745600000,10.44],[1706832000000,10.43],[1707091200000,10.37],[1707177600000,10.41],[1707264000000,10.43],[1707350400000,10.43],[1707436800000,10.46],[1707696000000,10.47],[1707782400000,10.34],[1707868800000,10.42],[1707955200000,10.48],[1708041600000,10.45],[1708387200000,10.44],[1708473600000,10.44],[1708560000000,10.53],[1708646400000,10.54],[1708905600000,10.52],[1708992000000,10.53],[1709078400000,10.52],[1709164800000,10.56],[1709251200000,10.62],[1709510400000,10.61],[1709596800000,10.58],[1709683200000,10.63],[1709769600000,10.69],[1709856000000,10.68],[1710115200000,10.67],[1710201600000,10.71],[1710288000000,10.71],[1710374400000,10.65],[1710460800000,10.62],[1710720000000,10.64],[1710806400000,10.67],[1710892800000,10.73],[1710979200000,10.76],[1711065600000,10.76],[1711324800000,10.74],[1711411200000,10.74],[1711497600000,10.8],[1711584000000,10.81],[1711843200000,10.81],[1711929600000,10.76],[1712016000000,10.71],[1712102400000,10.74],[1712188800000,10.69],[1712275200000,10.72],[1712534400000,10.73],[1712620800000,10.75],[1712707200000,10.63],[1712793600000,10.66],[1712880000000,10.57],[1713139200000,10.49],[1713225600000,10.44],[1713312000000,10.44],[1713398400000,10.42],[1713484800000,10.41],[1713744000000,10.47],[1713830400000,10.55],[1713916800000,10.54],[1714003200000,10.5],[1714089600000,10.56],[1714348800000,10.6],[1714435200000,10.49],[1714521600000,10.49],[1714608000000,10.57],[1714694400000,10.65],[1714953600000,10.71],[1715040000000,10.73],[1715126400000,10.72],[1715212800000,10.77],[1715299200000,10.77],[1715558400000,10.78],[1715644800000,10.82],[1715731200000,10.92],[1715817600000,10.9],[1715904000000,10.9],[1716163200000,10.9],[1716249600000,10.91],[1716336000000,10.87],[1716422400000,10.8],[1716508800000,10.84],[1716854400000,10.82],[1716940800000,10.74],[1717027200000,10.75],[1717113600000,10.82],[1717372800000,10.84],[1717459200000,10.84],[1717545600000,10.91],[1717632000000,10.91],[1717718400000,10.85],[1717977600000,10.86],[1718064000000,10.85],[1718150400000,10.92],[1718236800000,10.91],[1718323200000,10.89],[1718582400000,10.91],[1718668800000,10.94],[1718841600000,10.93],[1718928000000,10.92],[1719187200000,10.94],[1719273600000,10.95],[1719360000000,10.93],[1719446400000,10.94],[1719532800000,10.92],[1719705600000,10.92],[1719792000000,10.9],[1719878400000,10.94],[1719964800000,10.99],[1720137600000,11.05],[1720396800000,11.05],[1720483200000,11.04],[1720569600000,11.1],[1720656000000,11.13],[1720742400000,11.18],[1721001600000,11.18],[1721088000000,11.24],[1721174400000,11.18],[1721260800000,11.12],[1721347200000,11.07],[1721606400000,11.13],[1721692800000,11.11],[1721779200000,10.99],[1721865600000,10.97],[1721952000000,11.07],[1722211200000,11.07],[1722297600000,11.07],[1722384000000,11.16],[1722470400000,11.08],[1722556800000,11.01],[1722816000000,10.84],[1722902400000,10.88],[1722988800000,10.85],[1723075200000,10.97],[1723161600000,11],[1723420800000,11],[1723507200000,11.1],[1723593600000,11.12],[1723680000000,11.19],[1723766400000,11.22],[1724025600000,11.28],[1724112000000,11.28],[1724198400000,11.32],[1724284800000,11.27],[1724371200000,11.37],[1724630400000,11.36],[1724716800000,11.37],[1724803200000,11.33],[1724889600000,11.33],[1724976000000,11.36],[1725062400000,11.36],[1725321600000,11.27],[1725408000000,11.27],[1725494400000,11.27],[1725580800000,11.18],[1725840000000,11.24],[1725926400000,11.27],[1726012800000,11.31],[1726099200000,11.35],[1726185600000,11.4],[1726444800000,11.43],[1726531200000,11.43],[1726617600000,11.41],[1726704000000,11.52],[1726790400000,11.48],[1727049600000,11.5],[1727136000000,11.54],[1727222400000,11.51],[1727308800000,11.56],[1727395200000,11.58],[1727654400000,11.57],[1727740800000,11.54],[1727827200000,11.53],[1727913600000,11.47],[1728000000000,11.49],[1728259200000,11.44],[1728345600000,11.46],[1728432000000,11.48],[1728518400000,11.47],[1728604800000,11.52],[1728864000000,11.54],[1728950400000,11.51],[1729036800000,11.54],[1729123200000,11.52],[1729209600000,11.55],[1729468800000,11.48],[1729555200000,11.47],[1729641600000,11.42],[1729728000000,11.44],[1729814400000,11.42],[1730073600000,11.44],[1730160000000,11.44],[1730246400000,11.43],[1730332800000,11.33],[1730419200000,11.33],[1730678400000,11.34],[1730764800000,11.42],[1730851200000,11.48],[1730937600000,11.55],[1731024000000,11.56],[1731283200000,11.57],[1731369600000,11.49],[1731456000000,11.48],[1731542400000,11.44],[1731628800000,11.38],[1731888000000,11.42],[1731974400000,11.44],[1732060800000,11.43],[1732147200000,11.45],[1732233600000,11.48],[1732492800000,11.55],[1732579200000,11.55],[1732665600000,11.56],[1732838400000,11.61],[1732924800000,11.61],[1733097600000,11.61],[1733184000000,11.61],[1733270400000,11.66],[1733356800000,11.65],[1733443200000,11.66],[1733702400000,11.63],[1733788800000,11.59],[1733875200000,11.62],[1733961600000,11.57],[1734048000000,11.53],[1734307200000,11.53],[1734393600000,11.49],[1734480000000,11.28],[1734566400000,11.24],[1734652800000,11.3],[1734912000000,11.33],[1734998400000,11.38]][[1646352000000,10],[1646611200000,9.76],[1646697600000,9.74],[1646784000000,9.97],[1646870400000,9.9],[1646956800000,9.8],[1647216000000,9.72],[1647302400000,9.81],[1647388800000,10.06],[1647475200000,10.16],[1647561600000,10.26],[1647820800000,10.2],[1647907200000,10.29],[1647993600000,10.21],[1648080000000,10.27],[1648166400000,10.26],[1648425600000,10.29],[1648512000000,10.45],[1648598400000,10.4],[1648684800000,10.28],[1648771200000,10.33],[1649030400000,10.39],[1649116800000,10.26],[1649203200000,10.17],[1649289600000,10.16],[1649376000000,10.14],[1649635200000,10.05],[1649721600000,10.02],[1649808000000,10.12],[1649894400000,10.04],[1650240000000,10.01],[1650326400000,10.09],[1650412800000,10.1],[1650499200000,9.96],[1650585600000,9.79],[1650844800000,9.81],[1650931200000,9.63],[1651017600000,9.63],[1651104000000,9.78],[1651190400000,9.58],[1651449600000,9.58],[1651536000000,9.63],[1651622400000,9.78],[1651708800000,9.53],[1651795200000,9.44],[1652054400000,9.2],[1652140800000,9.21],[1652227200000,9.15],[1652313600000,9.16],[1652400000000,9.33],[1652659200000,9.31],[1652745600000,9.45],[1652832000000,9.25],[1652918400000,9.26],[1653004800000,9.29],[1653264000000,9.39],[1653350400000,9.33],[1653436800000,9.4],[1653523200000,9.54],[1653609600000,9.69],[1653955200000,9.64],[1654041600000,9.58],[1654128000000,9.71],[1654214400000,9.6],[1654473600000,9.62],[1654560000000,9.68],[1654646400000,9.61],[1654732800000,9.44],[1654819200000,9.24],[1655078400000,8.93],[1655164800000,8.9],[1655251200000,9.04],[1655337600000,8.83],[1655424000000,8.85],[1655769600000,8.96],[1655856000000,8.95],[1655942400000,8.99],[1656028800000,9.19],[1656288000000,9.17],[1656374400000,9.07],[1656460800000,9.05],[1656547200000,9],[1656633600000,9.08],[1656979200000,9.07],[1657065600000,9.04],[1657152000000,9.13],[1657238400000,9.12],[1657497600000,9.04],[1657584000000,9],[1657670400000,8.98],[1657756800000,8.92],[1657843200000,9.04],[1658102400000,9.03],[1658188800000,9.19],[1658275200000,9.22],[1658361600000,9.29],[1658448000000,9.26],[1658707200000,9.27],[1658793600000,9.2],[1658880000000,9.35],[1658966400000,9.43],[1659052800000,9.49],[1659312000000,9.49],[1659398400000,9.41],[1659484800000,9.51],[1659571200000,9.53],[1659657600000,9.49],[1659916800000,9.52],[1660003200000,9.48],[1660089600000,9.61],[1660176000000,9.61],[1660262400000,9.71],[1660521600000,9.72],[1660608000000,9.73],[1660694400000,9.65],[1660780800000,9.65],[1660867200000,9.55],[1661126400000,9.41],[1661212800000,9.41],[1661299200000,9.43],[1661385600000,9.54],[1661472000000,9.36],[1661731200000,9.31],[1661817600000,9.25],[1661904000000,9.2],[1661990400000,9.15],[1662076800000,9.12],[1662422400000,9.06],[1662508800000,9.16],[1662595200000,9.19],[1662681600000,9.3],[1662940800000,9.38],[1663027200000,9.13],[1663113600000,9.15],[1663200000000,9.08],[1663286400000,9.01],[1663545600000,9.04],[1663632000000,8.95],[1663718400000,8.85],[1663804800000,8.76],[1663891200000,8.62],[1664150400000,8.51],[1664236800000,8.48],[1664323200000,8.64],[1664409600000,8.51],[1664496000000,8.46],[1664755200000,8.62],[1664841600000,8.83],[1664928000000,8.78],[1665014400000,8.71],[1665100800000,8.57],[1665360000000,8.51],[1665446400000,8.47],[1665532800000,8.45],[1665619200000,8.56],[1665705600000,8.43],[1665964800000,8.58],[1666051200000,8.64],[1666137600000,8.56],[1666224000000,8.52],[1666310400000,8.64],[1666569600000,8.64],[1666656000000,8.78],[1666742400000,8.78],[1666828800000,8.76],[1666915200000,8.84],[1667174400000,8.81],[1667260800000,8.82],[1667347200000,8.69],[1667433600000,8.62],[1667520000000,8.73],[1667779200000,8.78],[1667865600000,8.81],[1667952000000,8.7],[1668038400000,9.06],[1668124800000,9.13],[1668384000000,9.07],[1668470400000,9.16],[1668556800000,9.12],[1668643200000,9.08],[1668729600000,9.09],[1668988800000,9.06],[1669075200000,9.14],[1669161600000,9.19],[1669334400000,9.21],[1669593600000,9.12],[1669680000000,9.13],[1669766400000,9.32],[1669852800000,9.35],[1669939200000,9.37],[1670198400000,9.23],[1670284800000,9.18],[1670371200000,9.18],[1670457600000,9.21],[1670544000000,9.17],[1670803200000,9.22],[1670889600000,9.3],[1670976000000,9.27],[1671062400000,9.13],[1671148800000,9.06],[1671408000000,9],[1671494400000,9],[1671580800000,9.09],[1671667200000,9.01],[1671753600000,9.04],[1672099200000,9.01],[1672185600000,8.94],[1672272000000,9.05],[1672358400000,9.02],[1672444800000,9.02],[1672704000000,9.03],[1672790400000,9.12],[1672876800000,9.06],[1672963200000,9.21],[1673222400000,9.24],[1673308800000,9.26],[1673395200000,9.34],[1673481600000,9.42],[1673568000000,9.44],[1673913600000,9.43],[1674000000000,9.4],[1674086400000,9.37],[1674172800000,9.46],[1674432000000,9.51],[1674518400000,9.51],[1674604800000,9.53],[1674691200000,9.59],[1674777600000,9.6],[1675036800000,9.51],[1675123200000,9.59],[1675209600000,9.67],[1675296000000,9.74],[1675382400000,9.65],[1675641600000,9.57],[1675728000000,9.64],[1675814400000,9.6],[1675900800000,9.55],[1675987200000,9.52],[1676246400000,9.59],[1676332800000,9.58],[1676419200000,9.59],[1676505600000,9.53],[1676592000000,9.51],[1676937600000,9.38],[1677024000000,9.37],[1677110400000,9.41],[1677196800000,9.32],[1677456000000,9.35],[1677542400000,9.34],[1677628800000,9.31],[1677715200000,9.34],[1677801600000,9.45],[1678060800000,9.44],[1678147200000,9.33],[1678233600000,9.34],[1678320000000,9.25],[1678406400000,9.19],[1678665600000,9.17],[1678752000000,9.23],[1678838400000,9.17],[1678924800000,9.24],[1679011200000,9.2],[1679270400000,9.23],[1679356800000,9.31],[1679443200000,9.26],[1679529600000,9.28],[1679616000000,9.29],[1679875200000,9.29],[1679961600000,9.3],[1680048000000,9.38],[1680134400000,9.43],[1680220800000,9.52],[1680480000000,9.55],[1680566400000,9.54],[1680652800000,9.52],[1680739200000,9.56],[1681084800000,9.54],[1681171200000,9.56],[1681257600000,9.55],[1681344000000,9.62],[1681430400000,9.58],[1681689600000,9.59],[1681776000000,9.59],[1681862400000,9.59],[1681948800000,9.57],[1682035200000,9.57],[1682294400000,9.59],[1682380800000,9.51],[1682467200000,9.49],[1682553600000,9.58],[1682640000000,9.64],[1682812800000,9.64],[1682899200000,9.6],[1682985600000,9.55],[1683072000000,9.54],[1683158400000,9.51],[1683244800000,9.6],[1683504000000,9.6],[1683590400000,9.56],[1683676800000,9.6],[1683763200000,9.59],[1683849600000,9.56],[1684108800000,9.59],[1684195200000,9.54],[1684281600000,9.6],[1684368000000,9.61],[1684454400000,9.61],[1684713600000,9.62],[1684800000000,9.56],[1684886400000,9.49],[1684972800000,9.48],[1685059200000,9.56],[1685404800000,9.56],[1685491200000,9.52],[1685577600000,9.6],[1685664000000,9.68],[1685923200000,9.68],[1686009600000,9.72],[1686096000000,9.69],[1686182400000,9.73],[1686268800000,9.72],[1686528000000,9.77],[1686614400000,9.8],[1686700800000,9.81],[1686787200000,9.9],[1686873600000,9.87],[1687219200000,9.83],[1687305600000,9.81],[1687392000000,9.79],[1687478400000,9.73],[1687737600000,9.74],[1687824000000,9.8],[1687910400000,9.81],[1687996800000,9.81],[1688083200000,9.88],[1688342400000,9.89],[1688515200000,9.85],[1688601600000,9.76],[1688688000000,9.78],[1688947200000,9.81],[1689033600000,9.87],[1689120000000,9.97],[1689206400000,10.06],[1689292800000,10.03],[1689552000000,10.05],[1689638400000,10.1],[1689724800000,10.13],[1689811200000,10.08],[1689897600000,10.08],[1690156800000,10.09],[1690243200000,10.1],[1690329600000,10.12],[1690416000000,10.05],[1690502400000,10.13],[1690761600000,10.15],[1690848000000,10.1],[1690934400000,9.99],[1691020800000,9.96],[1691107200000,9.99],[1691366400000,10.04],[1691452800000,10.01],[1691539200000,9.99],[1691625600000,9.97],[1691712000000,9.94],[1691971200000,9.95],[1692057600000,9.87],[1692144000000,9.81],[1692230400000,9.76],[1692316800000,9.76],[1692576000000,9.77],[1692662400000,9.76],[1692748800000,9.86],[1692835200000,9.78],[1692921600000,9.8],[1693180800000,9.86],[1693267200000,9.97],[1693353600000,9.98],[1693440000000,9.96],[1693526400000,9.97],[1693872000000,9.91],[1693958400000,9.88],[1694044800000,9.86],[1694131200000,9.88],[1694390400000,9.91],[1694476800000,9.9],[1694563200000,9.9],[1694649600000,9.95],[1694736000000,9.89],[1694995200000,9.88],[1695081600000,9.86],[1695168000000,9.82],[1695254400000,9.69],[1695340800000,9.69],[1695600000000,9.68],[1695686400000,9.6],[1695772800000,9.59],[1695859200000,9.64],[1695945600000,9.63],[1696032000000,9.63],[1696204800000,9.57],[1696291200000,9.46],[1696377600000,9.5],[1696464000000,9.51],[1696550400000,9.56],[1696809600000,9.62],[1696896000000,9.67],[1696982400000,9.71],[1697068800000,9.64],[1697155200000,9.62],[1697414400000,9.66],[1697500800000,9.65],[1697587200000,9.54],[1697673600000,9.48],[1697760000000,9.42],[1698019200000,9.42],[1698105600000,9.47],[1698192000000,9.37],[1698278400000,9.35],[1698364800000,9.31],[1698624000000,9.37],[1698710400000,9.4],[1698796800000,9.48],[1698883200000,9.61],[1698969600000,9.7],[1699228800000,9.69],[1699315200000,9.69],[1699401600000,9.7],[1699574400000,9.7],[1699833600000,9.7],[1699920000000,9.87],[1700006400000,9.87],[1700092800000,9.88],[1700179200000,9.91],[1700438400000,9.95],[1700524800000,9.94],[1700611200000,9.96],[1700784000000,9.96],[1701043200000,9.96],[1701129600000,9.99],[1701216000000,10.01],[1701302400000,10.01],[1701388800000,10.1],[1701648000000,10.06],[1701734400000,10.06],[1701820800000,10.05],[1701907200000,10.09],[1701993600000,10.1],[1702252800000,10.12],[1702339200000,10.13],[1702425600000,10.28],[1702512000000,10.38],[1702598400000,10.35],[1702857600000,10.36],[1702944000000,10.41],[1703030400000,10.35],[1703116800000,10.41],[1703203200000,10.42],[1703548800000,10.45],[1703635200000,10.5],[1703721600000,10.49],[1703808000000,10.46],[1703980800000,10.46],[1704153600000,10.41],[1704240000000,10.36],[1704326400000,10.33],[1704412800000,10.34],[1704672000000,10.42],[1704758400000,10.39],[1704844800000,10.41],[1704931200000,10.42],[1705017600000,10.44],[1705363200000,10.37],[1705449600000,10.3],[1705536000000,10.34],[1705622400000,10.39],[1705881600000,10.42],[1705968000000,10.42],[1706054400000,10.42],[1706140800000,10.46],[1706227200000,10.47],[1706486400000,10.53],[1706572800000,10.51],[1706659200000,10.45],[1706745600000,10.53],[1706832000000,10.52],[1707091200000,10.46],[1707177600000,10.5],[1707264000000,10.53],[1707350400000,10.52],[1707436800000,10.55],[1707696000000,10.56],[1707782400000,10.43],[1707868800000,10.51],[1707955200000,10.57],[1708041600000,10.55],[1708387200000,10.54],[1708473600000,10.54],[1708560000000,10.63],[1708646400000,10.64],[1708905600000,10.61],[1708992000000,10.62],[1709078400000,10.61],[1709164800000,10.65],[1709251200000,10.72],[1709510400000,10.71],[1709596800000,10.68],[1709683200000,10.73],[1709769600000,10.79],[1709856000000,10.78],[1710115200000,10.77],[1710201600000,10.81],[1710288000000,10.81],[1710374400000,10.75],[1710460800000,10.71],[1710720000000,10.73],[1710806400000,10.76],[1710892800000,10.83],[1710979200000,10.86],[1711065600000,10.86],[1711324800000,10.84],[1711411200000,10.84],[1711497600000,10.9],[1711584000000,10.91],[1711843200000,10.91],[1711929600000,10.86],[1712016000000,10.81],[1712102400000,10.84],[1712188800000,10.79],[1712275200000,10.82],[1712534400000,10.83],[1712620800000,10.85],[1712707200000,10.73],[1712793600000,10.75],[1712880000000,10.67],[1713139200000,10.58],[1713225600000,10.54],[1713312000000,10.53],[1713398400000,10.52],[1713484800000,10.5],[1713744000000,10.57],[1713830400000,10.65],[1713916800000,10.63],[1714003200000,10.6],[1714089600000,10.66],[1714348800000,10.7],[1714435200000,10.58],[1714521600000,10.59],[1714608000000,10.67],[1714694400000,10.75],[1714953600000,10.81],[1715040000000,10.83],[1715126400000,10.82],[1715212800000,10.87],[1715299200000,10.88],[1715558400000,10.88],[1715644800000,10.93],[1715731200000,11.02],[1715817600000,11],[1715904000000,11],[1716163200000,11],[1716249600000,11.01],[1716336000000,10.97],[1716422400000,10.9],[1716508800000,10.94],[1716854400000,10.92],[1716940800000,10.84],[1717027200000,10.85],[1717113600000,10.92],[1717372800000,10.95],[1717459200000,10.94],[1717545600000,11.01],[1717632000000,11.02],[1717718400000,10.96],[1717977600000,10.96],[1718064000000,10.96],[1718150400000,11.03],[1718236800000,11.02],[1718323200000,11],[1718582400000,11.01],[1718668800000,11.04],[1718841600000,11.04],[1718928000000,11.03],[1719187200000,11.05],[1719273600000,11.05],[1719360000000,11.04],[1719446400000,11.05],[1719532800000,11.02],[1719705600000,11.02],[1719792000000,11.01],[1719878400000,11.04],[1719964800000,11.1],[1720137600000,11.15],[1720396800000,11.16],[1720483200000,11.15],[1720569600000,11.21],[1720656000000,11.24],[1720742400000,11.29],[1721001600000,11.29],[1721088000000,11.35],[1721174400000,11.3],[1721260800000,11.23],[1721347200000,11.18],[1721606400000,11.24],[1721692800000,11.22],[1721779200000,11.1],[1721865600000,11.08],[1721952000000,11.18],[1722211200000,11.18],[1722297600000,11.18],[1722384000000,11.27],[1722470400000,11.2],[1722556800000,11.12],[1722816000000,10.95],[1722902400000,10.99],[1722988800000,10.96],[1723075200000,11.08],[1723161600000,11.11],[1723420800000,11.11],[1723507200000,11.22],[1723593600000,11.23],[1723680000000,11.31],[1723766400000,11.33],[1724025600000,11.4],[1724112000000,11.4],[1724198400000,11.44],[1724284800000,11.38],[1724371200000,11.49],[1724630400000,11.47],[1724716800000,11.49],[1724803200000,11.45],[1724889600000,11.45],[1724976000000,11.48],[1725062400000,11.48],[1725321600000,11.38],[1725408000000,11.39],[1725494400000,11.39],[1725580800000,11.3],[1725840000000,11.36],[1725926400000,11.38],[1726012800000,11.43],[1726099200000,11.47],[1726185600000,11.52],[1726444800000,11.55],[1726531200000,11.55],[1726617600000,11.53],[1726704000000,11.64],[1726790400000,11.6],[1727049600000,11.62],[1727136000000,11.66],[1727222400000,11.63],[1727308800000,11.68],[1727395200000,11.7],[1727654400000,11.69],[1727740800000,11.66],[1727827200000,11.65],[1727913600000,11.59],[1728000000000,11.62],[1728259200000,11.56],[1728345600000,11.58],[1728432000000,11.6],[1728518400000,11.59],[1728604800000,11.64],[1728864000000,11.67],[1728950400000,11.63],[1729036800000,11.67],[1729123200000,11.64],[1729209600000,11.68],[1729468800000,11.6],[1729555200000,11.59],[1729641600000,11.54],[1729728000000,11.57],[1729814400000,11.54],[1730073600000,11.56],[1730160000000,11.57],[1730246400000,11.55],[1730332800000,11.45],[1730419200000,11.45],[1730678400000,11.47],[1730764800000,11.54],[1730851200000,11.61],[1730937600000,11.68],[1731024000000,11.69],[1731283200000,11.69],[1731369600000,11.62],[1731456000000,11.6],[1731542400000,11.57],[1731628800000,11.5],[1731888000000,11.54],[1731974400000,11.56],[1732060800000,11.55],[1732147200000,11.58],[1732233600000,11.6],[1732492800000,11.68],[1732579200000,11.68],[1732665600000,11.69],[1732838400000,11.73],[1732924800000,11.73],[1733097600000,11.74],[1733184000000,11.74],[1733270400000,11.78],[1733356800000,11.77],[1733443200000,11.79],[1733702400000,11.75],[1733788800000,11.72],[1733875200000,11.75],[1733961600000,11.7],[1734048000000,11.66],[1734307200000,11.66],[1734393600000,11.62],[1734480000000,11.4],[1734566400000,11.37],[1734652800000,11.43],[1734912000000,11.45],[1734998400000,11.5]][[1646352000000,10],[1646611200000,9.72],[1646697600000,9.71],[1646784000000,9.98],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.71],[1647302400000,9.82],[1647388800000,10.12],[1647475200000,10.22],[1647561600000,10.34],[1647820800000,10.28],[1647907200000,10.39],[1647993600000,10.29],[1648080000000,10.37],[1648166400000,10.37],[1648425600000,10.41],[1648512000000,10.58],[1648598400000,10.52],[1648684800000,10.38],[1648771200000,10.45],[1649030400000,10.52],[1649116800000,10.38],[1649203200000,10.28],[1649289600000,10.27],[1649376000000,10.25],[1649635200000,10.15],[1649721600000,10.11],[1649808000000,10.22],[1649894400000,10.14],[1650240000000,10.1],[1650326400000,10.21],[1650412800000,10.21],[1650499200000,10.05],[1650585600000,9.85],[1650844800000,9.87],[1650931200000,9.65],[1651017600000,9.66],[1651104000000,9.83],[1651190400000,9.6],[1651449600000,9.62],[1651536000000,9.67],[1651622400000,9.85],[1651708800000,9.56],[1651795200000,9.47],[1652054400000,9.18],[1652140800000,9.19],[1652227200000,9.11],[1652313600000,9.11],[1652400000000,9.32],[1652659200000,9.3],[1652745600000,9.47],[1652832000000,9.22],[1652918400000,9.24],[1653004800000,9.27],[1653264000000,9.39],[1653350400000,9.31],[1653436800000,9.39],[1653523200000,9.55],[1653609600000,9.72],[1653955200000,9.67],[1654041600000,9.6],[1654128000000,9.76],[1654214400000,9.63],[1654473600000,9.66],[1654560000000,9.72],[1654646400000,9.65],[1654732800000,9.45],[1654819200000,9.23],[1655078400000,8.89],[1655164800000,8.87],[1655251200000,9.01],[1655337600000,8.76],[1655424000000,8.79],[1655769600000,8.93],[1655856000000,8.9],[1655942400000,8.95],[1656028800000,9.18],[1656288000000,9.16],[1656374400000,9.05],[1656460800000,9.02],[1656547200000,8.95],[1656633600000,9.03],[1656979200000,9.02],[1657065600000,9],[1657152000000,9.11],[1657238400000,9.1],[1657497600000,9],[1657584000000,8.95],[1657670400000,8.92],[1657756800000,8.85],[1657843200000,8.98],[1658102400000,8.97],[1658188800000,9.17],[1658275200000,9.2],[1658361600000,9.28],[1658448000000,9.22],[1658707200000,9.24],[1658793600000,9.15],[1658880000000,9.32],[1658966400000,9.4],[1659052800000,9.47],[1659312000000,9.46],[1659398400000,9.4],[1659484800000,9.5],[1659571200000,9.52],[1659657600000,9.49],[1659916800000,9.52],[1660003200000,9.48],[1660089600000,9.63],[1660176000000,9.63],[1660262400000,9.75],[1660521600000,9.76],[1660608000000,9.77],[1660694400000,9.68],[1660780800000,9.68],[1660867200000,9.56],[1661126400000,9.41],[1661212800000,9.41],[1661299200000,9.43],[1661385600000,9.55],[1661472000000,9.34],[1661731200000,9.29],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.08],[1662422400000,9.03],[1662508800000,9.14],[1662595200000,9.18],[1662681600000,9.31],[1662940800000,9.4],[1663027200000,9.11],[1663113600000,9.13],[1663200000000,9.07],[1663286400000,8.99],[1663545600000,9.02],[1663632000000,8.92],[1663718400000,8.8],[1663804800000,8.71],[1663891200000,8.55],[1664150400000,8.44],[1664236800000,8.42],[1664323200000,8.57],[1664409600000,8.44],[1664496000000,8.4],[1664755200000,8.56],[1664841600000,8.8],[1664928000000,8.76],[1665014400000,8.68],[1665100800000,8.52],[1665360000000,8.46],[1665446400000,8.4],[1665532800000,8.38],[1665619200000,8.51],[1665705600000,8.36],[1665964800000,8.54],[1666051200000,8.61],[1666137600000,8.52],[1666224000000,8.48],[1666310400000,8.62],[1666569600000,8.62],[1666656000000,8.77],[1666742400000,8.77],[1666828800000,8.74],[1666915200000,8.84],[1667174400000,8.8],[1667260800000,8.81],[1667347200000,8.66],[1667433600000,8.59],[1667520000000,8.72],[1667779200000,8.77],[1667865600000,8.81],[1667952000000,8.68],[1668038400000,9.06],[1668124800000,9.16],[1668384000000,9.09],[1668470400000,9.19],[1668556800000,9.12],[1668643200000,9.09],[1668729600000,9.11],[1668988800000,9.07],[1669075200000,9.16],[1669161600000,9.21],[1669334400000,9.23],[1669593600000,9.12],[1669680000000,9.14],[1669766400000,9.36],[1669852800000,9.37],[1669939200000,9.38],[1670198400000,9.24],[1670284800000,9.17],[1670371200000,9.16],[1670457600000,9.2],[1670544000000,9.16],[1670803200000,9.23],[1670889600000,9.3],[1670976000000,9.27],[1671062400000,9.1],[1671148800000,9.03],[1671408000000,8.97],[1671494400000,8.97],[1671580800000,9.06],[1671667200000,8.99],[1671753600000,9.02],[1672099200000,8.99],[1672185600000,8.91],[1672272000000,9.04],[1672358400000,9],[1672444800000,9],[1672704000000,9.01],[1672790400000,9.11],[1672876800000,9.04],[1672963200000,9.2],[1673222400000,9.23],[1673308800000,9.27],[1673395200000,9.36],[1673481600000,9.43],[1673568000000,9.46],[1673913600000,9.46],[1674000000000,9.4],[1674086400000,9.37],[1674172800000,9.48],[1674432000000,9.54],[1674518400000,9.54],[1674604800000,9.56],[1674691200000,9.63],[1674777600000,9.64],[1675036800000,9.54],[1675123200000,9.63],[1675209600000,9.72],[1675296000000,9.81],[1675382400000,9.71],[1675641600000,9.63],[1675728000000,9.7],[1675814400000,9.65],[1675900800000,9.6],[1675987200000,9.57],[1676246400000,9.65],[1676332800000,9.65],[1676419200000,9.66],[1676505600000,9.59],[1676592000000,9.56],[1676937600000,9.42],[1677024000000,9.41],[1677110400000,9.45],[1677196800000,9.35],[1677456000000,9.39],[1677542400000,9.36],[1677628800000,9.34],[1677715200000,9.38],[1677801600000,9.5],[1678060800000,9.48],[1678147200000,9.37],[1678233600000,9.39],[1678320000000,9.27],[1678406400000,9.17],[1678665600000,9.13],[1678752000000,9.22],[1678838400000,9.13],[1678924800000,9.23],[1679011200000,9.17],[1679270400000,9.21],[1679356800000,9.31],[1679443200000,9.23],[1679529600000,9.25],[1679616000000,9.26],[1679875200000,9.27],[1679961600000,9.28],[1680048000000,9.38],[1680134400000,9.43],[1680220800000,9.53],[1680480000000,9.56],[1680566400000,9.54],[1680652800000,9.52],[1680739200000,9.55],[1681084800000,9.55],[1681171200000,9.56],[1681257600000,9.55],[1681344000000,9.63],[1681430400000,9.6],[1681689600000,9.61],[1681776000000,9.62],[1681862400000,9.62],[1681948800000,9.59],[1682035200000,9.59],[1682294400000,9.6],[1682380800000,9.5],[1682467200000,9.48],[1682553600000,9.6],[1682640000000,9.66],[1682812800000,9.66],[1682899200000,9.63],[1682985600000,9.56],[1683072000000,9.54],[1683158400000,9.5],[1683244800000,9.62],[1683504000000,9.61],[1683590400000,9.58],[1683676800000,9.61],[1683763200000,9.6],[1683849600000,9.57],[1684108800000,9.61],[1684195200000,9.55],[1684281600000,9.63],[1684368000000,9.65],[1684454400000,9.65],[1684713600000,9.66],[1684800000000,9.59],[1684886400000,9.51],[1684972800000,9.51],[1685059200000,9.6],[1685404800000,9.59],[1685491200000,9.54],[1685577600000,9.63],[1685664000000,9.74],[1685923200000,9.73],[1686009600000,9.78],[1686096000000,9.75],[1686182400000,9.79],[1686268800000,9.79],[1686528000000,9.84],[1686614400000,9.88],[1686700800000,9.9],[1686787200000,9.99],[1686873600000,9.95],[1687219200000,9.9],[1687305600000,9.88],[1687392000000,9.86],[1687478400000,9.79],[1687737600000,9.79],[1687824000000,9.87],[1687910400000,9.89],[1687996800000,9.9],[1688083200000,9.98],[1688342400000,10],[1688515200000,9.96],[1688601600000,9.86],[1688688000000,9.88],[1688947200000,9.91],[1689033600000,9.98],[1689120000000,10.08],[1689206400000,10.18],[1689292800000,10.15],[1689552000000,10.18],[1689638400000,10.23],[1689724800000,10.26],[1689811200000,10.21],[1689897600000,10.21],[1690156800000,10.23],[1690243200000,10.24],[1690329600000,10.26],[1690416000000,10.19],[1690502400000,10.27],[1690761600000,10.3],[1690848000000,10.25],[1690934400000,10.12],[1691020800000,10.1],[1691107200000,10.11],[1691366400000,10.17],[1691452800000,10.13],[1691539200000,10.11],[1691625600000,10.11],[1691712000000,10.07],[1691971200000,10.08],[1692057600000,9.99],[1692144000000,9.92],[1692230400000,9.86],[1692316800000,9.86],[1692576000000,9.88],[1692662400000,9.87],[1692748800000,9.97],[1692835200000,9.88],[1692921600000,9.91],[1693180800000,9.97],[1693267200000,10.09],[1693353600000,10.11],[1693440000000,10.09],[1693526400000,10.1],[1693872000000,10.04],[1693958400000,10],[1694044800000,9.98],[1694131200000,9.99],[1694390400000,10.03],[1694476800000,10.02],[1694563200000,10.01],[1694649600000,10.08],[1694736000000,10.01],[1694995200000,10],[1695081600000,9.98],[1695168000000,9.93],[1695254400000,9.79],[1695340800000,9.79],[1695600000000,9.78],[1695686400000,9.69],[1695772800000,9.68],[1695859200000,9.74],[1695945600000,9.72],[1696032000000,9.72],[1696204800000,9.67],[1696291200000,9.55],[1696377600000,9.59],[1696464000000,9.6],[1696550400000,9.67],[1696809600000,9.72],[1696896000000,9.79],[1696982400000,9.82],[1697068800000,9.74],[1697155200000,9.71],[1697414400000,9.77],[1697500800000,9.76],[1697587200000,9.65],[1697673600000,9.57],[1697760000000,9.5],[1698019200000,9.5],[1698105600000,9.54],[1698192000000,9.44],[1698278400000,9.4],[1698364800000,9.36],[1698624000000,9.43],[1698710400000,9.46],[1698796800000,9.55],[1698883200000,9.69],[1698969600000,9.79],[1699228800000,9.78],[1699315200000,9.78],[1699401600000,9.79],[1699574400000,9.8],[1699833600000,9.8],[1699920000000,9.99],[1700006400000,10],[1700092800000,9.99],[1700179200000,10.03],[1700438400000,10.08],[1700524800000,10.06],[1700611200000,10.08],[1700784000000,10.09],[1701043200000,10.09],[1701129600000,10.11],[1701216000000,10.13],[1701302400000,10.14],[1701388800000,10.23],[1701648000000,10.19],[1701734400000,10.18],[1701820800000,10.16],[1701907200000,10.21],[1701993600000,10.23],[1702252800000,10.25],[1702339200000,10.27],[1702425600000,10.42],[1702512000000,10.52],[1702598400000,10.49],[1702857600000,10.5],[1702944000000,10.56],[1703030400000,10.48],[1703116800000,10.56],[1703203200000,10.56],[1703548800000,10.6],[1703635200000,10.64],[1703721600000,10.64],[1703808000000,10.61],[1703980800000,10.61],[1704153600000,10.56],[1704240000000,10.49],[1704326400000,10.47],[1704412800000,10.48],[1704672000000,10.57],[1704758400000,10.54],[1704844800000,10.56],[1704931200000,10.57],[1705017600000,10.59],[1705363200000,10.51],[1705449600000,10.44],[1705536000000,10.48],[1705622400000,10.54],[1705881600000,10.57],[1705968000000,10.57],[1706054400000,10.58],[1706140800000,10.62],[1706227200000,10.63],[1706486400000,10.7],[1706572800000,10.67],[1706659200000,10.59],[1706745600000,10.68],[1706832000000,10.68],[1707091200000,10.62],[1707177600000,10.67],[1707264000000,10.7],[1707350400000,10.7],[1707436800000,10.73],[1707696000000,10.74],[1707782400000,10.6],[1707868800000,10.69],[1707955200000,10.76],[1708041600000,10.73],[1708387200000,10.72],[1708473600000,10.72],[1708560000000,10.83],[1708646400000,10.84],[1708905600000,10.81],[1708992000000,10.82],[1709078400000,10.81],[1709164800000,10.85],[1709251200000,10.92],[1709510400000,10.91],[1709596800000,10.87],[1709683200000,10.92],[1709769600000,10.99],[1709856000000,10.98],[1710115200000,10.97],[1710201600000,11.02],[1710288000000,11.02],[1710374400000,10.96],[1710460800000,10.92],[1710720000000,10.95],[1710806400000,10.98],[1710892800000,11.06],[1710979200000,11.09],[1711065600000,11.07],[1711324800000,11.06],[1711411200000,11.05],[1711497600000,11.13],[1711584000000,11.13],[1711843200000,11.13],[1711929600000,11.09],[1712016000000,11.03],[1712102400000,11.06],[1712188800000,11],[1712275200000,11.04],[1712534400000,11.06],[1712620800000,11.08],[1712707200000,10.96],[1712793600000,10.98],[1712880000000,10.87],[1713139200000,10.79],[1713225600000,10.73],[1713312000000,10.72],[1713398400000,10.71],[1713484800000,10.69],[1713744000000,10.77],[1713830400000,10.86],[1713916800000,10.85],[1714003200000,10.81],[1714089600000,10.88],[1714348800000,10.91],[1714435200000,10.79],[1714521600000,10.79],[1714608000000,10.88],[1714694400000,10.97],[1714953600000,11.04],[1715040000000,11.06],[1715126400000,11.05],[1715212800000,11.11],[1715299200000,11.11],[1715558400000,11.12],[1715644800000,11.17],[1715731200000,11.27],[1715817600000,11.25],[1715904000000,11.25],[1716163200000,11.25],[1716249600000,11.26],[1716336000000,11.21],[1716422400000,11.14],[1716508800000,11.18],[1716854400000,11.16],[1716940800000,11.07],[1717027200000,11.08],[1717113600000,11.15],[1717372800000,11.17],[1717459200000,11.16],[1717545600000,11.24],[1717632000000,11.25],[1717718400000,11.19],[1717977600000,11.2],[1718064000000,11.19],[1718150400000,11.26],[1718236800000,11.24],[1718323200000,11.21],[1718582400000,11.24],[1718668800000,11.27],[1718841600000,11.26],[1718928000000,11.25],[1719187200000,11.27],[1719273600000,11.28],[1719360000000,11.27],[1719446400000,11.28],[1719532800000,11.25],[1719705600000,11.25],[1719792000000,11.24],[1719878400000,11.28],[1719964800000,11.34],[1720137600000,11.39],[1720396800000,11.39],[1720483200000,11.39],[1720569600000,11.46],[1720656000000,11.49],[1720742400000,11.55],[1721001600000,11.54],[1721088000000,11.61],[1721174400000,11.55],[1721260800000,11.47],[1721347200000,11.42],[1721606400000,11.49],[1721692800000,11.47],[1721779200000,11.33],[1721865600000,11.31],[1721952000000,11.42],[1722211200000,11.42],[1722297600000,11.42],[1722384000000,11.51],[1722470400000,11.42],[1722556800000,11.33],[1722816000000,11.13],[1722902400000,11.18],[1722988800000,11.15],[1723075200000,11.29],[1723161600000,11.32],[1723420800000,11.32],[1723507200000,11.44],[1723593600000,11.45],[1723680000000,11.54],[1723766400000,11.57],[1724025600000,11.65],[1724112000000,11.64],[1724198400000,11.68],[1724284800000,11.62],[1724371200000,11.74],[1724630400000,11.72],[1724716800000,11.74],[1724803200000,11.7],[1724889600000,11.7],[1724976000000,11.74],[1725062400000,11.74],[1725321600000,11.62],[1725408000000,11.63],[1725494400000,11.62],[1725580800000,11.51],[1725840000000,11.58],[1725926400000,11.61],[1726012800000,11.65],[1726099200000,11.71],[1726185600000,11.76],[1726444800000,11.79],[1726531200000,11.79],[1726617600000,11.77],[1726704000000,11.9],[1726790400000,11.85],[1727049600000,11.88],[1727136000000,11.92],[1727222400000,11.88],[1727308800000,11.95],[1727395200000,11.97],[1727654400000,11.96],[1727740800000,11.92],[1727827200000,11.91],[1727913600000,11.85],[1728000000000,11.89],[1728259200000,11.82],[1728345600000,11.85],[1728432000000,11.87],[1728518400000,11.86],[1728604800000,11.92],[1728864000000,11.95],[1728950400000,11.9],[1729036800000,11.94],[1729123200000,11.92],[1729209600000,11.96],[1729468800000,11.88],[1729555200000,11.87],[1729641600000,11.82],[1729728000000,11.84],[1729814400000,11.82],[1730073600000,11.85],[1730160000000,11.85],[1730246400000,11.82],[1730332800000,11.71],[1730419200000,11.72],[1730678400000,11.73],[1730764800000,11.82],[1730851200000,11.9],[1730937600000,11.98],[1731024000000,11.98],[1731283200000,11.99],[1731369600000,11.91],[1731456000000,11.89],[1731542400000,11.85],[1731628800000,11.78],[1731888000000,11.82],[1731974400000,11.84],[1732060800000,11.84],[1732147200000,11.86],[1732233600000,11.89],[1732492800000,11.97],[1732579200000,11.97],[1732665600000,11.98],[1732838400000,12.02],[1732924800000,12.02],[1733097600000,12.03],[1733184000000,12.03],[1733270400000,12.08],[1733356800000,12.07],[1733443200000,12.08],[1733702400000,12.05],[1733788800000,12],[1733875200000,12.04],[1733961600000,11.99],[1734048000000,11.94],[1734307200000,11.94],[1734393600000,11.9],[1734480000000,11.66],[1734566400000,11.62],[1734652800000,11.69],[1734912000000,11.72],[1734998400000,11.78]][[1646352000000,10],[1646611200000,9.72],[1646697600000,9.71],[1646784000000,9.98],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.71],[1647302400000,9.82],[1647388800000,10.12],[1647475200000,10.23],[1647561600000,10.34],[1647820800000,10.28],[1647907200000,10.4],[1647993600000,10.3],[1648080000000,10.37],[1648166400000,10.38],[1648425600000,10.41],[1648512000000,10.59],[1648598400000,10.52],[1648684800000,10.38],[1648771200000,10.45],[1649030400000,10.53],[1649116800000,10.38],[1649203200000,10.28],[1649289600000,10.28],[1649376000000,10.26],[1649635200000,10.16],[1649721600000,10.12],[1649808000000,10.23],[1649894400000,10.14],[1650240000000,10.11],[1650326400000,10.21],[1650412800000,10.21],[1650499200000,10.06],[1650585600000,9.86],[1650844800000,9.88],[1650931200000,9.66],[1651017600000,9.67],[1651104000000,9.84],[1651190400000,9.61],[1651449600000,9.63],[1651536000000,9.68],[1651622400000,9.86],[1651708800000,9.57],[1651795200000,9.48],[1652054400000,9.19],[1652140800000,9.21],[1652227200000,9.12],[1652313600000,9.13],[1652400000000,9.34],[1652659200000,9.31],[1652745600000,9.48],[1652832000000,9.23],[1652918400000,9.25],[1653004800000,9.28],[1653264000000,9.4],[1653350400000,9.32],[1653436800000,9.4],[1653523200000,9.56],[1653609600000,9.73],[1653955200000,9.69],[1654041600000,9.62],[1654128000000,9.77],[1654214400000,9.65],[1654473600000,9.67],[1654560000000,9.74],[1654646400000,9.67],[1654732800000,9.47],[1654819200000,9.24],[1655078400000,8.9],[1655164800000,8.88],[1655251200000,9.02],[1655337600000,8.78],[1655424000000,8.81],[1655769600000,8.95],[1655856000000,8.92],[1655942400000,8.96],[1656028800000,9.19],[1656288000000,9.18],[1656374400000,9.07],[1656460800000,9.04],[1656547200000,8.97],[1656633600000,9.05],[1656979200000,9.04],[1657065600000,9.02],[1657152000000,9.13],[1657238400000,9.12],[1657497600000,9.02],[1657584000000,8.97],[1657670400000,8.94],[1657756800000,8.87],[1657843200000,9],[1658102400000,8.99],[1658188800000,9.19],[1658275200000,9.23],[1658361600000,9.31],[1658448000000,9.25],[1658707200000,9.26],[1658793600000,9.18],[1658880000000,9.35],[1658966400000,9.43],[1659052800000,9.5],[1659312000000,9.49],[1659398400000,9.42],[1659484800000,9.53],[1659571200000,9.54],[1659657600000,9.52],[1659916800000,9.55],[1660003200000,9.51],[1660089600000,9.66],[1660176000000,9.66],[1660262400000,9.78],[1660521600000,9.78],[1660608000000,9.79],[1660694400000,9.71],[1660780800000,9.71],[1660867200000,9.59],[1661126400000,9.44],[1661212800000,9.43],[1661299200000,9.46],[1661385600000,9.58],[1661472000000,9.37],[1661731200000,9.31],[1661817600000,9.24],[1661904000000,9.19],[1661990400000,9.15],[1662076800000,9.11],[1662422400000,9.06],[1662508800000,9.17],[1662595200000,9.21],[1662681600000,9.34],[1662940800000,9.43],[1663027200000,9.14],[1663113600000,9.16],[1663200000000,9.09],[1663286400000,9.01],[1663545600000,9.05],[1663632000000,8.95],[1663718400000,8.83],[1663804800000,8.74],[1663891200000,8.58],[1664150400000,8.46],[1664236800000,8.44],[1664323200000,8.6],[1664409600000,8.47],[1664496000000,8.42],[1664755200000,8.59],[1664841600000,8.83],[1664928000000,8.79],[1665014400000,8.71],[1665100800000,8.55],[1665360000000,8.48],[1665446400000,8.43],[1665532800000,8.41],[1665619200000,8.54],[1665705600000,8.39],[1665964800000,8.57],[1666051200000,8.63],[1666137600000,8.55],[1666224000000,8.51],[1666310400000,8.65],[1666569600000,8.65],[1666656000000,8.8],[1666742400000,8.8],[1666828800000,8.77],[1666915200000,8.87],[1667174400000,8.83],[1667260800000,8.84],[1667347200000,8.69],[1667433600000,8.62],[1667520000000,8.75],[1667779200000,8.81],[1667865600000,8.85],[1667952000000,8.71],[1668038400000,9.1],[1668124800000,9.19],[1668384000000,9.12],[1668470400000,9.22],[1668556800000,9.16],[1668643200000,9.12],[1668729600000,9.14],[1668988800000,9.1],[1669075200000,9.19],[1669161600000,9.25],[1669334400000,9.26],[1669593600000,9.15],[1669680000000,9.17],[1669766400000,9.39],[1669852800000,9.4],[1669939200000,9.41],[1670198400000,9.27],[1670284800000,9.2],[1670371200000,9.19],[1670457600000,9.24],[1670544000000,9.2],[1670803200000,9.26],[1670889600000,9.34],[1670976000000,9.31],[1671062400000,9.13],[1671148800000,9.06],[1671408000000,9],[1671494400000,9.01],[1671580800000,9.1],[1671667200000,9.02],[1671753600000,9.05],[1672099200000,9.03],[1672185600000,8.94],[1672272000000,9.07],[1672358400000,9.04],[1672444800000,9.04],[1672704000000,9.05],[1672790400000,9.15],[1672876800000,9.08],[1672963200000,9.24],[1673222400000,9.27],[1673308800000,9.3],[1673395200000,9.39],[1673481600000,9.47],[1673568000000,9.5],[1673913600000,9.49],[1674000000000,9.44],[1674086400000,9.41],[1674172800000,9.52],[1674432000000,9.58],[1674518400000,9.58],[1674604800000,9.6],[1674691200000,9.67],[1674777600000,9.68],[1675036800000,9.58],[1675123200000,9.67],[1675209600000,9.76],[1675296000000,9.85],[1675382400000,9.75],[1675641600000,9.67],[1675728000000,9.74],[1675814400000,9.69],[1675900800000,9.64],[1675987200000,9.61],[1676246400000,9.69],[1676332800000,9.69],[1676419200000,9.7],[1676505600000,9.63],[1676592000000,9.6],[1676937600000,9.46],[1677024000000,9.45],[1677110400000,9.49],[1677196800000,9.39],[1677456000000,9.43],[1677542400000,9.4],[1677628800000,9.38],[1677715200000,9.42],[1677801600000,9.54],[1678060800000,9.53],[1678147200000,9.41],[1678233600000,9.43],[1678320000000,9.31],[1678406400000,9.21],[1678665600000,9.17],[1678752000000,9.26],[1678838400000,9.17],[1678924800000,9.27],[1679011200000,9.21],[1679270400000,9.25],[1679356800000,9.35],[1679443200000,9.27],[1679529600000,9.29],[1679616000000,9.3],[1679875200000,9.31],[1679961600000,9.32],[1680048000000,9.42],[1680134400000,9.48],[1680220800000,9.57],[1680480000000,9.61],[1680566400000,9.59],[1680652800000,9.56],[1680739200000,9.6],[1681084800000,9.59],[1681171200000,9.61],[1681257600000,9.6],[1681344000000,9.68],[1681430400000,9.65],[1681689600000,9.66],[1681776000000,9.67],[1681862400000,9.66],[1681948800000,9.63],[1682035200000,9.63],[1682294400000,9.65],[1682380800000,9.55],[1682467200000,9.53],[1682553600000,9.65],[1682640000000,9.71],[1682812800000,9.71],[1682899200000,9.68],[1682985600000,9.6],[1683072000000,9.58],[1683158400000,9.54],[1683244800000,9.66],[1683504000000,9.66],[1683590400000,9.62],[1683676800000,9.66],[1683763200000,9.64],[1683849600000,9.61],[1684108800000,9.66],[1684195200000,9.6],[1684281600000,9.67],[1684368000000,9.7],[1684454400000,9.69],[1684713600000,9.71],[1684800000000,9.64],[1684886400000,9.55],[1684972800000,9.56],[1685059200000,9.65],[1685404800000,9.64],[1685491200000,9.59],[1685577600000,9.68],[1685664000000,9.79],[1685923200000,9.78],[1686009600000,9.83],[1686096000000,9.8],[1686182400000,9.85],[1686268800000,9.84],[1686528000000,9.89],[1686614400000,9.94],[1686700800000,9.95],[1686787200000,10.04],[1686873600000,10.01],[1687219200000,9.96],[1687305600000,9.93],[1687392000000,9.91],[1687478400000,9.85],[1687737600000,9.85],[1687824000000,9.93],[1687910400000,9.94],[1687996800000,9.95],[1688083200000,10.03],[1688342400000,10.05],[1688515200000,10.01],[1688601600000,9.91],[1688688000000,9.93],[1688947200000,9.96],[1689033600000,10.04],[1689120000000,10.14],[1689206400000,10.24],[1689292800000,10.21],[1689552000000,10.23],[1689638400000,10.29],[1689724800000,10.32],[1689811200000,10.27],[1689897600000,10.26],[1690156800000,10.28],[1690243200000,10.29],[1690329600000,10.32],[1690416000000,10.25],[1690502400000,10.33],[1690761600000,10.36],[1690848000000,10.31],[1690934400000,10.18],[1691020800000,10.15],[1691107200000,10.17],[1691366400000,10.23],[1691452800000,10.19],[1691539200000,10.16],[1691625600000,10.16],[1691712000000,10.13],[1691971200000,10.13],[1692057600000,10.04],[1692144000000,9.98],[1692230400000,9.92],[1692316800000,9.92],[1692576000000,9.94],[1692662400000,9.93],[1692748800000,10.03],[1692835200000,9.93],[1692921600000,9.97],[1693180800000,10.03],[1693267200000,10.15],[1693353600000,10.17],[1693440000000,10.15],[1693526400000,10.16],[1693872000000,10.1],[1693958400000,10.06],[1694044800000,10.04],[1694131200000,10.05],[1694390400000,10.09],[1694476800000,10.08],[1694563200000,10.07],[1694649600000,10.14],[1694736000000,10.07],[1694995200000,10.06],[1695081600000,10.04],[1695168000000,9.99],[1695254400000,9.85],[1695340800000,9.85],[1695600000000,9.84],[1695686400000,9.75],[1695772800000,9.74],[1695859200000,9.8],[1695945600000,9.78],[1696032000000,9.78],[1696204800000,9.73],[1696291200000,9.6],[1696377600000,9.65],[1696464000000,9.66],[1696550400000,9.73],[1696809600000,9.78],[1696896000000,9.85],[1696982400000,9.89],[1697068800000,9.8],[1697155200000,9.77],[1697414400000,9.83],[1697500800000,9.82],[1697587200000,9.71],[1697673600000,9.63],[1697760000000,9.56],[1698019200000,9.56],[1698105600000,9.6],[1698192000000,9.49],[1698278400000,9.46],[1698364800000,9.42],[1698624000000,9.49],[1698710400000,9.52],[1698796800000,9.61],[1698883200000,9.75],[1698969600000,9.86],[1699228800000,9.84],[1699315200000,9.84],[1699401600000,9.85],[1699574400000,9.87],[1699833600000,9.86],[1699920000000,10.05],[1700006400000,10.06],[1700092800000,10.06],[1700179200000,10.09],[1700438400000,10.14],[1700524800000,10.12],[1700611200000,10.15],[1700784000000,10.16],[1701043200000,10.16],[1701129600000,10.18],[1701216000000,10.19],[1701302400000,10.2],[1701388800000,10.29],[1701648000000,10.26],[1701734400000,10.24],[1701820800000,10.23],[1701907200000,10.27],[1701993600000,10.29],[1702252800000,10.32],[1702339200000,10.33],[1702425600000,10.48],[1702512000000,10.59],[1702598400000,10.56],[1702857600000,10.57],[1702944000000,10.63],[1703030400000,10.55],[1703116800000,10.63],[1703203200000,10.63],[1703548800000,10.67],[1703635200000,10.71],[1703721600000,10.71],[1703808000000,10.68],[1703980800000,10.68],[1704153600000,10.63],[1704240000000,10.56],[1704326400000,10.54],[1704412800000,10.55],[1704672000000,10.65],[1704758400000,10.61],[1704844800000,10.63],[1704931200000,10.64],[1705017600000,10.66],[1705363200000,10.58],[1705449600000,10.51],[1705536000000,10.55],[1705622400000,10.62],[1705881600000,10.64],[1705968000000,10.64],[1706054400000,10.65],[1706140800000,10.69],[1706227200000,10.71],[1706486400000,10.77],[1706572800000,10.75],[1706659200000,10.67],[1706745600000,10.75],[1706832000000,10.75],[1707091200000,10.69],[1707177600000,10.74],[1707264000000,10.77],[1707350400000,10.77],[1707436800000,10.8],[1707696000000,10.81],[1707782400000,10.68],[1707868800000,10.76],[1707955200000,10.83],[1708041600000,10.81],[1708387200000,10.79],[1708473600000,10.8],[1708560000000,10.91],[1708646400000,10.91],[1708905600000,10.88],[1708992000000,10.9],[1709078400000,10.88],[1709164800000,10.92],[1709251200000,10.99],[1709510400000,10.98],[1709596800000,10.94],[1709683200000,11],[1709769600000,11.07],[1709856000000,11.06],[1710115200000,11.04],[1710201600000,11.1],[1710288000000,11.1],[1710374400000,11.04],[1710460800000,11],[1710720000000,11.02],[1710806400000,11.06],[1710892800000,11.14],[1710979200000,11.16],[1711065600000,11.15],[1711324800000,11.14],[1711411200000,11.13],[1711497600000,11.21],[1711584000000,11.21],[1711843200000,11.21],[1711929600000,11.17],[1712016000000,11.11],[1712102400000,11.14],[1712188800000,11.08],[1712275200000,11.12],[1712534400000,11.14],[1712620800000,11.16],[1712707200000,11.04],[1712793600000,11.06],[1712880000000,10.95],[1713139200000,10.86],[1713225600000,10.81],[1713312000000,10.8],[1713398400000,10.79],[1713484800000,10.77],[1713744000000,10.85],[1713830400000,10.94],[1713916800000,10.93],[1714003200000,10.89],[1714089600000,10.96],[1714348800000,10.99],[1714435200000,10.87],[1714521600000,10.87],[1714608000000,10.96],[1714694400000,11.05],[1714953600000,11.12],[1715040000000,11.14],[1715126400000,11.13],[1715212800000,11.19],[1715299200000,11.2],[1715558400000,11.2],[1715644800000,11.25],[1715731200000,11.35],[1715817600000,11.33],[1715904000000,11.34],[1716163200000,11.34],[1716249600000,11.34],[1716336000000,11.3],[1716422400000,11.22],[1716508800000,11.27],[1716854400000,11.25],[1716940800000,11.15],[1717027200000,11.16],[1717113600000,11.24],[1717372800000,11.26],[1717459200000,11.25],[1717545600000,11.33],[1717632000000,11.34],[1717718400000,11.28],[1717977600000,11.28],[1718064000000,11.27],[1718150400000,11.35],[1718236800000,11.32],[1718323200000,11.3],[1718582400000,11.33],[1718668800000,11.35],[1718841600000,11.35],[1718928000000,11.34],[1719187200000,11.36],[1719273600000,11.37],[1719360000000,11.35],[1719446400000,11.37],[1719532800000,11.34],[1719705600000,11.34],[1719792000000,11.33],[1719878400000,11.37],[1719964800000,11.43],[1720137600000,11.48],[1720396800000,11.48],[1720483200000,11.48],[1720569600000,11.55],[1720656000000,11.58],[1720742400000,11.64],[1721001600000,11.64],[1721088000000,11.7],[1721174400000,11.64],[1721260800000,11.57],[1721347200000,11.52],[1721606400000,11.59],[1721692800000,11.56],[1721779200000,11.42],[1721865600000,11.41],[1721952000000,11.51],[1722211200000,11.51],[1722297600000,11.51],[1722384000000,11.61],[1722470400000,11.52],[1722556800000,11.42],[1722816000000,11.22],[1722902400000,11.27],[1722988800000,11.24],[1723075200000,11.38],[1723161600000,11.42],[1723420800000,11.41],[1723507200000,11.53],[1723593600000,11.55],[1723680000000,11.64],[1723766400000,11.67],[1724025600000,11.74],[1724112000000,11.73],[1724198400000,11.78],[1724284800000,11.72],[1724371200000,11.84],[1724630400000,11.82],[1724716800000,11.84],[1724803200000,11.79],[1724889600000,11.8],[1724976000000,11.84],[1725062400000,11.84],[1725321600000,11.72],[1725408000000,11.72],[1725494400000,11.72],[1725580800000,11.61],[1725840000000,11.68],[1725926400000,11.7],[1726012800000,11.75],[1726099200000,11.8],[1726185600000,11.86],[1726444800000,11.89],[1726531200000,11.89],[1726617600000,11.87],[1726704000000,12],[1726790400000,11.95],[1727049600000,11.98],[1727136000000,12.02],[1727222400000,11.98],[1727308800000,12.05],[1727395200000,12.07],[1727654400000,12.06],[1727740800000,12.02],[1727827200000,12.01],[1727913600000,11.95],[1728000000000,11.99],[1728259200000,11.93],[1728345600000,11.95],[1728432000000,11.97],[1728518400000,11.96],[1728604800000,12.02],[1728864000000,12.05],[1728950400000,12],[1729036800000,12.05],[1729123200000,12.03],[1729209600000,12.06],[1729468800000,11.99],[1729555200000,11.98],[1729641600000,11.92],[1729728000000,11.95],[1729814400000,11.92],[1730073600000,11.95],[1730160000000,11.95],[1730246400000,11.93],[1730332800000,11.81],[1730419200000,11.83],[1730678400000,11.84],[1730764800000,11.92],[1730851200000,12.01],[1730937600000,12.08],[1731024000000,12.08],[1731283200000,12.1],[1731369600000,12.02],[1731456000000,12],[1731542400000,11.96],[1731628800000,11.88],[1731888000000,11.93],[1731974400000,11.94],[1732060800000,11.94],[1732147200000,11.97],[1732233600000,12],[1732492800000,12.07],[1732579200000,12.08],[1732665600000,12.09],[1732838400000,12.13],[1732924800000,12.13],[1733097600000,12.13],[1733184000000,12.14],[1733270400000,12.18],[1733356800000,12.17],[1733443200000,12.19],[1733702400000,12.15],[1733788800000,12.11],[1733875200000,12.15],[1733961600000,12.1],[1734048000000,12.05],[1734307200000,12.05],[1734393600000,12.01],[1734480000000,11.76],[1734566400000,11.73],[1734652800000,11.8],[1734912000000,11.83],[1734998400000,11.89]][[1646352000000,10],[1646611200000,9.72],[1646697600000,9.7],[1646784000000,9.98],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.71],[1647302400000,9.82],[1647388800000,10.13],[1647475200000,10.24],[1647561600000,10.36],[1647820800000,10.3],[1647907200000,10.42],[1647993600000,10.32],[1648080000000,10.39],[1648166400000,10.4],[1648425600000,10.44],[1648512000000,10.62],[1648598400000,10.55],[1648684800000,10.4],[1648771200000,10.48],[1649030400000,10.56],[1649116800000,10.41],[1649203200000,10.3],[1649289600000,10.3],[1649376000000,10.28],[1649635200000,10.18],[1649721600000,10.14],[1649808000000,10.25],[1649894400000,10.17],[1650240000000,10.13],[1650326400000,10.24],[1650412800000,10.24],[1650499200000,10.08],[1650585600000,9.87],[1650844800000,9.89],[1650931200000,9.67],[1651017600000,9.68],[1651104000000,9.85],[1651190400000,9.62],[1651449600000,9.63],[1651536000000,9.69],[1651622400000,9.87],[1651708800000,9.58],[1651795200000,9.48],[1652054400000,9.17],[1652140800000,9.19],[1652227200000,9.1],[1652313600000,9.11],[1652400000000,9.33],[1652659200000,9.3],[1652745600000,9.48],[1652832000000,9.22],[1652918400000,9.24],[1653004800000,9.27],[1653264000000,9.39],[1653350400000,9.31],[1653436800000,9.39],[1653523200000,9.55],[1653609600000,9.73],[1653955200000,9.68],[1654041600000,9.61],[1654128000000,9.77],[1654214400000,9.64],[1654473600000,9.67],[1654560000000,9.74],[1654646400000,9.67],[1654732800000,9.46],[1654819200000,9.23],[1655078400000,8.88],[1655164800000,8.86],[1655251200000,9],[1655337600000,8.75],[1655424000000,8.78],[1655769600000,8.92],[1655856000000,8.89],[1655942400000,8.94],[1656028800000,9.18],[1656288000000,9.16],[1656374400000,9.05],[1656460800000,9.01],[1656547200000,8.94],[1656633600000,9.01],[1656979200000,9],[1657065600000,8.98],[1657152000000,9.11],[1657238400000,9.09],[1657497600000,8.98],[1657584000000,8.93],[1657670400000,8.89],[1657756800000,8.82],[1657843200000,8.96],[1658102400000,8.95],[1658188800000,9.17],[1658275200000,9.21],[1658361600000,9.28],[1658448000000,9.21],[1658707200000,9.23],[1658793600000,9.14],[1658880000000,9.32],[1658966400000,9.4],[1659052800000,9.48],[1659312000000,9.46],[1659398400000,9.4],[1659484800000,9.51],[1659571200000,9.53],[1659657600000,9.51],[1659916800000,9.53],[1660003200000,9.49],[1660089600000,9.66],[1660176000000,9.67],[1660262400000,9.79],[1660521600000,9.8],[1660608000000,9.81],[1660694400000,9.72],[1660780800000,9.72],[1660867200000,9.59],[1661126400000,9.43],[1661212800000,9.42],[1661299200000,9.46],[1661385600000,9.58],[1661472000000,9.35],[1661731200000,9.29],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.07],[1662422400000,9.03],[1662508800000,9.14],[1662595200000,9.19],[1662681600000,9.34],[1662940800000,9.44],[1663027200000,9.12],[1663113600000,9.14],[1663200000000,9.07],[1663286400000,8.98],[1663545600000,9.02],[1663632000000,8.92],[1663718400000,8.78],[1663804800000,8.7],[1663891200000,8.53],[1664150400000,8.41],[1664236800000,8.39],[1664323200000,8.55],[1664409600000,8.41],[1664496000000,8.36],[1664755200000,8.54],[1664841600000,8.8],[1664928000000,8.76],[1665014400000,8.68],[1665100800000,8.5],[1665360000000,8.44],[1665446400000,8.37],[1665532800000,8.35],[1665619200000,8.5],[1665705600000,8.33],[1665964800000,8.53],[1666051200000,8.6],[1666137600000,8.51],[1666224000000,8.48],[1666310400000,8.63],[1666569600000,8.63],[1666656000000,8.79],[1666742400000,8.78],[1666828800000,8.74],[1666915200000,8.86],[1667174400000,8.82],[1667260800000,8.83],[1667347200000,8.66],[1667433600000,8.59],[1667520000000,8.73],[1667779200000,8.8],[1667865600000,8.84],[1667952000000,8.69],[1668038400000,9.1],[1668124800000,9.2],[1668384000000,9.12],[1668470400000,9.23],[1668556800000,9.15],[1668643200000,9.12],[1668729600000,9.15],[1668988800000,9.1],[1669075200000,9.19],[1669161600000,9.25],[1669334400000,9.27],[1669593600000,9.15],[1669680000000,9.17],[1669766400000,9.4],[1669852800000,9.41],[1669939200000,9.42],[1670198400000,9.27],[1670284800000,9.19],[1670371200000,9.17],[1670457600000,9.22],[1670544000000,9.18],[1670803200000,9.25],[1670889600000,9.33],[1670976000000,9.3],[1671062400000,9.1],[1671148800000,9.03],[1671408000000,8.97],[1671494400000,8.98],[1671580800000,9.08],[1671667200000,8.99],[1671753600000,9.03],[1672099200000,9.01],[1672185600000,8.92],[1672272000000,9.06],[1672358400000,9.02],[1672444800000,9.02],[1672704000000,9.03],[1672790400000,9.14],[1672876800000,9.06],[1672963200000,9.23],[1673222400000,9.26],[1673308800000,9.3],[1673395200000,9.4],[1673481600000,9.48],[1673568000000,9.51],[1673913600000,9.51],[1674000000000,9.44],[1674086400000,9.4],[1674172800000,9.53],[1674432000000,9.6],[1674518400000,9.6],[1674604800000,9.62],[1674691200000,9.7],[1674777600000,9.71],[1675036800000,9.6],[1675123200000,9.7],[1675209600000,9.79],[1675296000000,9.89],[1675382400000,9.79],[1675641600000,9.71],[1675728000000,9.79],[1675814400000,9.73],[1675900800000,9.68],[1675987200000,9.65],[1676246400000,9.74],[1676332800000,9.74],[1676419200000,9.76],[1676505600000,9.68],[1676592000000,9.65],[1676937600000,9.5],[1677024000000,9.48],[1677110400000,9.52],[1677196800000,9.42],[1677456000000,9.46],[1677542400000,9.43],[1677628800000,9.41],[1677715200000,9.45],[1677801600000,9.58],[1678060800000,9.57],[1678147200000,9.44],[1678233600000,9.46],[1678320000000,9.32],[1678406400000,9.19],[1678665600000,9.14],[1678752000000,9.25],[1678838400000,9.13],[1678924800000,9.25],[1679011200000,9.17],[1679270400000,9.22],[1679356800000,9.34],[1679443200000,9.24],[1679529600000,9.26],[1679616000000,9.27],[1679875200000,9.29],[1679961600000,9.31],[1680048000000,9.42],[1680134400000,9.48],[1680220800000,9.58],[1680480000000,9.62],[1680566400000,9.59],[1680652800000,9.55],[1680739200000,9.59],[1681084800000,9.6],[1681171200000,9.62],[1681257600000,9.6],[1681344000000,9.7],[1681430400000,9.67],[1681689600000,9.69],[1681776000000,9.7],[1681862400000,9.69],[1681948800000,9.65],[1682035200000,9.65],[1682294400000,9.66],[1682380800000,9.54],[1682467200000,9.52],[1682553600000,9.66],[1682640000000,9.73],[1682812800000,9.73],[1682899200000,9.71],[1682985600000,9.61],[1683072000000,9.58],[1683158400000,9.54],[1683244800000,9.67],[1683504000000,9.68],[1683590400000,9.64],[1683676800000,9.67],[1683763200000,9.65],[1683849600000,9.62],[1684108800000,9.67],[1684195200000,9.61],[1684281600000,9.7],[1684368000000,9.73],[1684454400000,9.73],[1684713600000,9.75],[1684800000000,9.66],[1684886400000,9.57],[1684972800000,9.58],[1685059200000,9.68],[1685404800000,9.66],[1685491200000,9.6],[1685577600000,9.7],[1685664000000,9.84],[1685923200000,9.82],[1686009600000,9.88],[1686096000000,9.85],[1686182400000,9.89],[1686268800000,9.89],[1686528000000,9.95],[1686614400000,10.01],[1686700800000,10.02],[1686787200000,10.12],[1686873600000,10.08],[1687219200000,10.02],[1687305600000,9.99],[1687392000000,9.98],[1687478400000,9.9],[1687737600000,9.89],[1687824000000,9.99],[1687910400000,10],[1687996800000,10.02],[1688083200000,10.12],[1688342400000,10.13],[1688515200000,10.1],[1688601600000,9.99],[1688688000000,10.01],[1688947200000,10.05],[1689033600000,10.13],[1689120000000,10.23],[1689206400000,10.34],[1689292800000,10.31],[1689552000000,10.33],[1689638400000,10.4],[1689724800000,10.43],[1689811200000,10.38],[1689897600000,10.37],[1690156800000,10.39],[1690243200000,10.41],[1690329600000,10.43],[1690416000000,10.36],[1690502400000,10.45],[1690761600000,10.48],[1690848000000,10.43],[1690934400000,10.28],[1691020800000,10.26],[1691107200000,10.27],[1691366400000,10.34],[1691452800000,10.29],[1691539200000,10.26],[1691625600000,10.27],[1691712000000,10.23],[1691971200000,10.24],[1692057600000,10.14],[1692144000000,10.07],[1692230400000,10.01],[1692316800000,10],[1692576000000,10.03],[1692662400000,10.01],[1692748800000,10.12],[1692835200000,10.01],[1692921600000,10.05],[1693180800000,10.12],[1693267200000,10.25],[1693353600000,10.27],[1693440000000,10.25],[1693526400000,10.26],[1693872000000,10.2],[1693958400000,10.16],[1694044800000,10.13],[1694131200000,10.14],[1694390400000,10.19],[1694476800000,10.18],[1694563200000,10.17],[1694649600000,10.24],[1694736000000,10.17],[1694995200000,10.16],[1695081600000,10.14],[1695168000000,10.08],[1695254400000,9.93],[1695340800000,9.92],[1695600000000,9.92],[1695686400000,9.81],[1695772800000,9.81],[1695859200000,9.87],[1695945600000,9.86],[1696032000000,9.86],[1696204800000,9.8],[1696291200000,9.67],[1696377600000,9.72],[1696464000000,9.73],[1696550400000,9.82],[1696809600000,9.86],[1696896000000,9.94],[1696982400000,9.98],[1697068800000,9.89],[1697155200000,9.85],[1697414400000,9.93],[1697500800000,9.93],[1697587200000,9.79],[1697673600000,9.71],[1697760000000,9.62],[1698019200000,9.61],[1698105600000,9.66],[1698192000000,9.55],[1698278400000,9.5],[1698364800000,9.44],[1698624000000,9.53],[1698710400000,9.57],[1698796800000,9.66],[1698883200000,9.82],[1698969600000,9.93],[1699228800000,9.92],[1699315200000,9.91],[1699401600000,9.92],[1699574400000,9.95],[1699833600000,9.94],[1699920000000,10.15],[1700006400000,10.17],[1700092800000,10.15],[1700179200000,10.2],[1700438400000,10.25],[1700524800000,10.23],[1700611200000,10.25],[1700784000000,10.28],[1701043200000,10.26],[1701129600000,10.28],[1701216000000,10.29],[1701302400000,10.31],[1701388800000,10.41],[1701648000000,10.36],[1701734400000,10.34],[1701820800000,10.32],[1701907200000,10.37],[1701993600000,10.4],[1702252800000,10.43],[1702339200000,10.45],[1702425600000,10.6],[1702512000000,10.71],[1702598400000,10.68],[1702857600000,10.7],[1702944000000,10.77],[1703030400000,10.66],[1703116800000,10.76],[1703203200000,10.76],[1703548800000,10.81],[1703635200000,10.85],[1703721600000,10.85],[1703808000000,10.82],[1703980800000,10.82],[1704153600000,10.76],[1704240000000,10.68],[1704326400000,10.66],[1704412800000,10.68],[1704672000000,10.79],[1704758400000,10.74],[1704844800000,10.78],[1704931200000,10.77],[1705017600000,10.79],[1705363200000,10.71],[1705449600000,10.63],[1705536000000,10.68],[1705622400000,10.76],[1705881600000,10.79],[1705968000000,10.79],[1706054400000,10.81],[1706140800000,10.85],[1706227200000,10.87],[1706486400000,10.93],[1706572800000,10.91],[1706659200000,10.8],[1706745600000,10.89],[1706832000000,10.91],[1707091200000,10.85],[1707177600000,10.91],[1707264000000,10.94],[1707350400000,10.95],[1707436800000,10.99],[1707696000000,11],[1707782400000,10.85],[1707868800000,10.94],[1707955200000,11.03],[1708041600000,11],[1708387200000,10.98],[1708473600000,10.99],[1708560000000,11.12],[1708646400000,11.12],[1708905600000,11.09],[1708992000000,11.11],[1709078400000,11.09],[1709164800000,11.13],[1709251200000,11.21],[1709510400000,11.2],[1709596800000,11.14],[1709683200000,11.21],[1709769600000,11.29],[1709856000000,11.27],[1710115200000,11.26],[1710201600000,11.33],[1710288000000,11.33],[1710374400000,11.27],[1710460800000,11.22],[1710720000000,11.26],[1710806400000,11.29],[1710892800000,11.38],[1710979200000,11.41],[1711065600000,11.39],[1711324800000,11.38],[1711411200000,11.37],[1711497600000,11.46],[1711584000000,11.46],[1711843200000,11.46],[1711929600000,11.42],[1712016000000,11.35],[1712102400000,11.39],[1712188800000,11.3],[1712275200000,11.37],[1712534400000,11.39],[1712620800000,11.41],[1712707200000,11.28],[1712793600000,11.31],[1712880000000,11.18],[1713139200000,11.08],[1713225600000,11.02],[1713312000000,11],[1713398400000,11],[1713484800000,10.96],[1713744000000,11.06],[1713830400000,11.17],[1713916800000,11.15],[1714003200000,11.11],[1714089600000,11.19],[1714348800000,11.23],[1714435200000,11.09],[1714521600000,11.08],[1714608000000,11.18],[1714694400000,11.28],[1714953600000,11.36],[1715040000000,11.39],[1715126400000,11.38],[1715212800000,11.44],[1715299200000,11.45],[1715558400000,11.46],[1715644800000,11.51],[1715731200000,11.62],[1715817600000,11.6],[1715904000000,11.61],[1716163200000,11.61],[1716249600000,11.61],[1716336000000,11.56],[1716422400000,11.48],[1716508800000,11.53],[1716854400000,11.51],[1716940800000,11.4],[1717027200000,11.41],[1717113600000,11.49],[1717372800000,11.51],[1717459200000,11.49],[1717545600000,11.58],[1717632000000,11.59],[1717718400000,11.53],[1717977600000,11.55],[1718064000000,11.53],[1718150400000,11.61],[1718236800000,11.57],[1718323200000,11.54],[1718582400000,11.58],[1718668800000,11.6],[1718841600000,11.6],[1718928000000,11.59],[1719187200000,11.61],[1719273600000,11.62],[1719360000000,11.61],[1719446400000,11.62],[1719532800000,11.6],[1719705600000,11.6],[1719792000000,11.6],[1719878400000,11.64],[1719964800000,11.7],[1720137600000,11.76],[1720396800000,11.76],[1720483200000,11.75],[1720569600000,11.84],[1720656000000,11.87],[1720742400000,11.93],[1721001600000,11.93],[1721088000000,12],[1721174400000,11.93],[1721260800000,11.84],[1721347200000,11.78],[1721606400000,11.87],[1721692800000,11.85],[1721779200000,11.68],[1721865600000,11.65],[1721952000000,11.77],[1722211200000,11.77],[1722297600000,11.76],[1722384000000,11.87],[1722470400000,11.75],[1722556800000,11.61],[1722816000000,11.37],[1722902400000,11.44],[1722988800000,11.41],[1723075200000,11.59],[1723161600000,11.63],[1723420800000,11.62],[1723507200000,11.75],[1723593600000,11.78],[1723680000000,11.89],[1723766400000,11.93],[1724025600000,12.02],[1724112000000,12],[1724198400000,12.05],[1724284800000,11.99],[1724371200000,12.12],[1724630400000,12.1],[1724716800000,12.12],[1724803200000,12.07],[1724889600000,12.07],[1724976000000,12.13],[1725062400000,12.13],[1725321600000,11.97],[1725408000000,11.97],[1725494400000,11.96],[1725580800000,11.82],[1725840000000,11.91],[1725926400000,11.93],[1726012800000,11.99],[1726099200000,12.05],[1726185600000,12.11],[1726444800000,12.15],[1726531200000,12.15],[1726617600000,12.13],[1726704000000,12.28],[1726790400000,12.23],[1727049600000,12.26],[1727136000000,12.31],[1727222400000,12.27],[1727308800000,12.35],[1727395200000,12.38],[1727654400000,12.37],[1727740800000,12.31],[1727827200000,12.3],[1727913600000,12.24],[1728000000000,12.3],[1728259200000,12.23],[1728345600000,12.25],[1728432000000,12.29],[1728518400000,12.27],[1728604800000,12.34],[1728864000000,12.38],[1728950400000,12.31],[1729036800000,12.37],[1729123200000,12.35],[1729209600000,12.4],[1729468800000,12.32],[1729555200000,12.3],[1729641600000,12.24],[1729728000000,12.27],[1729814400000,12.24],[1730073600000,12.28],[1730160000000,12.28],[1730246400000,12.25],[1730332800000,12.11],[1730419200000,12.14],[1730678400000,12.14],[1730764800000,12.25],[1730851200000,12.36],[1730937600000,12.44],[1731024000000,12.43],[1731283200000,12.46],[1731369600000,12.37],[1731456000000,12.35],[1731542400000,12.3],[1731628800000,12.21],[1731888000000,12.26],[1731974400000,12.28],[1732060800000,12.27],[1732147200000,12.31],[1732233600000,12.34],[1732492800000,12.42],[1732579200000,12.42],[1732665600000,12.43],[1732838400000,12.48],[1732924800000,12.48],[1733097600000,12.48],[1733184000000,12.49],[1733270400000,12.54],[1733356800000,12.53],[1733443200000,12.54],[1733702400000,12.5],[1733788800000,12.46],[1733875200000,12.5],[1733961600000,12.45],[1734048000000,12.4],[1734307200000,12.4],[1734393600000,12.34],[1734480000000,12.07],[1734566400000,12.03],[1734652800000,12.11],[1734912000000,12.15],[1734998400000,12.22]][[1646352000000,10],[1646611200000,9.72],[1646697600000,9.7],[1646784000000,9.98],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.71],[1647302400000,9.83],[1647388800000,10.13],[1647475200000,10.25],[1647561600000,10.36],[1647820800000,10.3],[1647907200000,10.43],[1647993600000,10.32],[1648080000000,10.4],[1648166400000,10.41],[1648425600000,10.44],[1648512000000,10.62],[1648598400000,10.56],[1648684800000,10.41],[1648771200000,10.48],[1649030400000,10.56],[1649116800000,10.42],[1649203200000,10.31],[1649289600000,10.3],[1649376000000,10.29],[1649635200000,10.19],[1649721600000,10.14],[1649808000000,10.26],[1649894400000,10.17],[1650240000000,10.14],[1650326400000,10.25],[1650412800000,10.25],[1650499200000,10.09],[1650585600000,9.88],[1650844800000,9.9],[1650931200000,9.68],[1651017600000,9.69],[1651104000000,9.86],[1651190400000,9.63],[1651449600000,9.64],[1651536000000,9.7],[1651622400000,9.88],[1651708800000,9.59],[1651795200000,9.49],[1652054400000,9.18],[1652140800000,9.2],[1652227200000,9.11],[1652313600000,9.12],[1652400000000,9.34],[1652659200000,9.31],[1652745600000,9.49],[1652832000000,9.23],[1652918400000,9.25],[1653004800000,9.28],[1653264000000,9.41],[1653350400000,9.32],[1653436800000,9.41],[1653523200000,9.57],[1653609600000,9.74],[1653955200000,9.7],[1654041600000,9.63],[1654128000000,9.79],[1654214400000,9.66],[1654473600000,9.69],[1654560000000,9.75],[1654646400000,9.68],[1654732800000,9.47],[1654819200000,9.24],[1655078400000,8.89],[1655164800000,8.88],[1655251200000,9.02],[1655337600000,8.77],[1655424000000,8.8],[1655769600000,8.94],[1655856000000,8.91],[1655942400000,8.95],[1656028800000,9.19],[1656288000000,9.18],[1656374400000,9.06],[1656460800000,9.03],[1656547200000,8.95],[1656633600000,9.03],[1656979200000,9.01],[1657065600000,9],[1657152000000,9.12],[1657238400000,9.11],[1657497600000,9],[1657584000000,8.94],[1657670400000,8.91],[1657756800000,8.83],[1657843200000,8.97],[1658102400000,8.96],[1658188800000,9.18],[1658275200000,9.22],[1658361600000,9.3],[1658448000000,9.23],[1658707200000,9.25],[1658793600000,9.15],[1658880000000,9.34],[1658966400000,9.42],[1659052800000,9.49],[1659312000000,9.48],[1659398400000,9.42],[1659484800000,9.53],[1659571200000,9.54],[1659657600000,9.53],[1659916800000,9.55],[1660003200000,9.51],[1660089600000,9.68],[1660176000000,9.68],[1660262400000,9.81],[1660521600000,9.81],[1660608000000,9.82],[1660694400000,9.73],[1660780800000,9.73],[1660867200000,9.61],[1661126400000,9.44],[1661212800000,9.44],[1661299200000,9.47],[1661385600000,9.59],[1661472000000,9.36],[1661731200000,9.31],[1661817600000,9.23],[1661904000000,9.18],[1661990400000,9.14],[1662076800000,9.09],[1662422400000,9.04],[1662508800000,9.16],[1662595200000,9.2],[1662681600000,9.35],[1662940800000,9.45],[1663027200000,9.13],[1663113600000,9.16],[1663200000000,9.08],[1663286400000,9],[1663545600000,9.04],[1663632000000,8.93],[1663718400000,8.8],[1663804800000,8.72],[1663891200000,8.54],[1664150400000,8.42],[1664236800000,8.4],[1664323200000,8.57],[1664409600000,8.43],[1664496000000,8.38],[1664755200000,8.56],[1664841600000,8.82],[1664928000000,8.77],[1665014400000,8.69],[1665100800000,8.52],[1665360000000,8.45],[1665446400000,8.39],[1665532800000,8.36],[1665619200000,8.51],[1665705600000,8.34],[1665964800000,8.54],[1666051200000,8.62],[1666137600000,8.53],[1666224000000,8.49],[1666310400000,8.64],[1666569600000,8.65],[1666656000000,8.8],[1666742400000,8.79],[1666828800000,8.76],[1666915200000,8.87],[1667174400000,8.84],[1667260800000,8.85],[1667347200000,8.67],[1667433600000,8.6],[1667520000000,8.75],[1667779200000,8.81],[1667865600000,8.85],[1667952000000,8.7],[1668038400000,9.11],[1668124800000,9.22],[1668384000000,9.14],[1668470400000,9.24],[1668556800000,9.17],[1668643200000,9.14],[1668729600000,9.16],[1668988800000,9.11],[1669075200000,9.21],[1669161600000,9.26],[1669334400000,9.28],[1669593600000,9.16],[1669680000000,9.19],[1669766400000,9.42],[1669852800000,9.42],[1669939200000,9.43],[1670198400000,9.28],[1670284800000,9.2],[1670371200000,9.18],[1670457600000,9.24],[1670544000000,9.2],[1670803200000,9.27],[1670889600000,9.35],[1670976000000,9.32],[1671062400000,9.12],[1671148800000,9.05],[1671408000000,8.98],[1671494400000,8.99],[1671580800000,9.1],[1671667200000,9.01],[1671753600000,9.05],[1672099200000,9.03],[1672185600000,8.93],[1672272000000,9.07],[1672358400000,9.04],[1672444800000,9.04],[1672704000000,9.04],[1672790400000,9.16],[1672876800000,9.08],[1672963200000,9.25],[1673222400000,9.28],[1673308800000,9.32],[1673395200000,9.42],[1673481600000,9.49],[1673568000000,9.53],[1673913600000,9.53],[1674000000000,9.46],[1674086400000,9.42],[1674172800000,9.55],[1674432000000,9.62],[1674518400000,9.62],[1674604800000,9.64],[1674691200000,9.72],[1674777600000,9.73],[1675036800000,9.62],[1675123200000,9.72],[1675209600000,9.82],[1675296000000,9.92],[1675382400000,9.81],[1675641600000,9.73],[1675728000000,9.81],[1675814400000,9.76],[1675900800000,9.7],[1675987200000,9.67],[1676246400000,9.76],[1676332800000,9.76],[1676419200000,9.78],[1676505600000,9.7],[1676592000000,9.67],[1676937600000,9.52],[1677024000000,9.5],[1677110400000,9.55],[1677196800000,9.44],[1677456000000,9.48],[1677542400000,9.45],[1677628800000,9.43],[1677715200000,9.48],[1677801600000,9.6],[1678060800000,9.59],[1678147200000,9.46],[1678233600000,9.48],[1678320000000,9.34],[1678406400000,9.21],[1678665600000,9.16],[1678752000000,9.27],[1678838400000,9.15],[1678924800000,9.27],[1679011200000,9.19],[1679270400000,9.24],[1679356800000,9.36],[1679443200000,9.26],[1679529600000,9.28],[1679616000000,9.3],[1679875200000,9.32],[1679961600000,9.33],[1680048000000,9.44],[1680134400000,9.5],[1680220800000,9.61],[1680480000000,9.64],[1680566400000,9.61],[1680652800000,9.58],[1680739200000,9.62],[1681084800000,9.62],[1681171200000,9.64],[1681257600000,9.63],[1681344000000,9.72],[1681430400000,9.69],[1681689600000,9.71],[1681776000000,9.72],[1681862400000,9.72],[1681948800000,9.68],[1682035200000,9.68],[1682294400000,9.69],[1682380800000,9.57],[1682467200000,9.55],[1682553600000,9.69],[1682640000000,9.76],[1682812800000,9.76],[1682899200000,9.73],[1682985600000,9.63],[1683072000000,9.61],[1683158400000,9.56],[1683244800000,9.7],[1683504000000,9.7],[1683590400000,9.66],[1683676800000,9.69],[1683763200000,9.67],[1683849600000,9.65],[1684108800000,9.7],[1684195200000,9.64],[1684281600000,9.72],[1684368000000,9.76],[1684454400000,9.76],[1684713600000,9.78],[1684800000000,9.69],[1684886400000,9.6],[1684972800000,9.61],[1685059200000,9.71],[1685404800000,9.69],[1685491200000,9.63],[1685577600000,9.73],[1685664000000,9.87],[1685923200000,9.85],[1686009600000,9.91],[1686096000000,9.88],[1686182400000,9.92],[1686268800000,9.92],[1686528000000,9.98],[1686614400000,10.04],[1686700800000,10.05],[1686787200000,10.15],[1686873600000,10.11],[1687219200000,10.05],[1687305600000,10.02],[1687392000000,10.01],[1687478400000,9.93],[1687737600000,9.92],[1687824000000,10.02],[1687910400000,10.03],[1687996800000,10.05],[1688083200000,10.15],[1688342400000,10.17],[1688515200000,10.13],[1688601600000,10.02],[1688688000000,10.05],[1688947200000,10.08],[1689033600000,10.16],[1689120000000,10.26],[1689206400000,10.37],[1689292800000,10.34],[1689552000000,10.37],[1689638400000,10.43],[1689724800000,10.46],[1689811200000,10.41],[1689897600000,10.4],[1690156800000,10.42],[1690243200000,10.44],[1690329600000,10.46],[1690416000000,10.39],[1690502400000,10.48],[1690761600000,10.51],[1690848000000,10.46],[1690934400000,10.31],[1691020800000,10.3],[1691107200000,10.3],[1691366400000,10.37],[1691452800000,10.32],[1691539200000,10.29],[1691625600000,10.3],[1691712000000,10.26],[1691971200000,10.27],[1692057600000,10.17],[1692144000000,10.1],[1692230400000,10.04],[1692316800000,10.03],[1692576000000,10.06],[1692662400000,10.04],[1692748800000,10.15],[1692835200000,10.05],[1692921600000,10.08],[1693180800000,10.16],[1693267200000,10.28],[1693353600000,10.31],[1693440000000,10.28],[1693526400000,10.3],[1693872000000,10.24],[1693958400000,10.19],[1694044800000,10.16],[1694131200000,10.17],[1694390400000,10.23],[1694476800000,10.21],[1694563200000,10.2],[1694649600000,10.28],[1694736000000,10.21],[1694995200000,10.19],[1695081600000,10.17],[1695168000000,10.11],[1695254400000,9.96],[1695340800000,9.95],[1695600000000,9.95],[1695686400000,9.85],[1695772800000,9.85],[1695859200000,9.91],[1695945600000,9.89],[1696032000000,9.89],[1696204800000,9.84],[1696291200000,9.7],[1696377600000,9.75],[1696464000000,9.76],[1696550400000,9.85],[1696809600000,9.9],[1696896000000,9.97],[1696982400000,10.01],[1697068800000,9.93],[1697155200000,9.88],[1697414400000,9.96],[1697500800000,9.96],[1697587200000,9.83],[1697673600000,9.75],[1697760000000,9.66],[1698019200000,9.65],[1698105600000,9.7],[1698192000000,9.58],[1698278400000,9.53],[1698364800000,9.47],[1698624000000,9.56],[1698710400000,9.61],[1698796800000,9.69],[1698883200000,9.86],[1698969600000,9.96],[1699228800000,9.95],[1699315200000,9.95],[1699401600000,9.95],[1699574400000,9.98],[1699833600000,9.98],[1699920000000,10.18],[1700006400000,10.2],[1700092800000,10.19],[1700179200000,10.23],[1700438400000,10.29],[1700524800000,10.26],[1700611200000,10.29],[1700784000000,10.31],[1701043200000,10.3],[1701129600000,10.32],[1701216000000,10.33],[1701302400000,10.35],[1701388800000,10.45],[1701648000000,10.4],[1701734400000,10.38],[1701820800000,10.36],[1701907200000,10.41],[1701993600000,10.44],[1702252800000,10.47],[1702339200000,10.49],[1702425600000,10.65],[1702512000000,10.76],[1702598400000,10.72],[1702857600000,10.74],[1702944000000,10.81],[1703030400000,10.7],[1703116800000,10.8],[1703203200000,10.81],[1703548800000,10.85],[1703635200000,10.89],[1703721600000,10.89],[1703808000000,10.86],[1703980800000,10.86],[1704153600000,10.81],[1704240000000,10.72],[1704326400000,10.71],[1704412800000,10.72],[1704672000000,10.83],[1704758400000,10.79],[1704844800000,10.82],[1704931200000,10.82],[1705017600000,10.83],[1705363200000,10.75],[1705449600000,10.67],[1705536000000,10.72],[1705622400000,10.8],[1705881600000,10.83],[1705968000000,10.84],[1706054400000,10.85],[1706140800000,10.89],[1706227200000,10.91],[1706486400000,10.98],[1706572800000,10.95],[1706659200000,10.84],[1706745600000,10.94],[1706832000000,10.96],[1707091200000,10.9],[1707177600000,10.95],[1707264000000,10.99],[1707350400000,10.99],[1707436800000,11.03],[1707696000000,11.04],[1707782400000,10.9],[1707868800000,10.99],[1707955200000,11.07],[1708041600000,11.05],[1708387200000,11.03],[1708473600000,11.04],[1708560000000,11.17],[1708646400000,11.17],[1708905600000,11.14],[1708992000000,11.16],[1709078400000,11.14],[1709164800000,11.18],[1709251200000,11.26],[1709510400000,11.25],[1709596800000,11.19],[1709683200000,11.26],[1709769600000,11.34],[1709856000000,11.32],[1710115200000,11.31],[1710201600000,11.38],[1710288000000,11.38],[1710374400000,11.32],[1710460800000,11.27],[1710720000000,11.31],[1710806400000,11.34],[1710892800000,11.43],[1710979200000,11.46],[1711065600000,11.44],[1711324800000,11.43],[1711411200000,11.42],[1711497600000,11.51],[1711584000000,11.52],[1711843200000,11.52],[1711929600000,11.47],[1712016000000,11.41],[1712102400000,11.44],[1712188800000,11.36],[1712275200000,11.42],[1712534400000,11.44],[1712620800000,11.46],[1712707200000,11.33],[1712793600000,11.37],[1712880000000,11.23],[1713139200000,11.13],[1713225600000,11.08],[1713312000000,11.05],[1713398400000,11.05],[1713484800000,11.01],[1713744000000,11.11],[1713830400000,11.22],[1713916800000,11.21],[1714003200000,11.16],[1714089600000,11.24],[1714348800000,11.28],[1714435200000,11.14],[1714521600000,11.13],[1714608000000,11.24],[1714694400000,11.33],[1714953600000,11.41],[1715040000000,11.44],[1715126400000,11.43],[1715212800000,11.49],[1715299200000,11.51],[1715558400000,11.52],[1715644800000,11.56],[1715731200000,11.67],[1715817600000,11.65],[1715904000000,11.67],[1716163200000,11.67],[1716249600000,11.67],[1716336000000,11.62],[1716422400000,11.54],[1716508800000,11.59],[1716854400000,11.57],[1716940800000,11.46],[1717027200000,11.47],[1717113600000,11.55],[1717372800000,11.56],[1717459200000,11.54],[1717545600000,11.64],[1717632000000,11.65],[1717718400000,11.59],[1717977600000,11.61],[1718064000000,11.58],[1718150400000,11.67],[1718236800000,11.63],[1718323200000,11.6],[1718582400000,11.64],[1718668800000,11.66],[1718841600000,11.66],[1718928000000,11.65],[1719187200000,11.67],[1719273600000,11.68],[1719360000000,11.67],[1719446400000,11.68],[1719532800000,11.66],[1719705600000,11.66],[1719792000000,11.66],[1719878400000,11.7],[1719964800000,11.76],[1720137600000,11.82],[1720396800000,11.82],[1720483200000,11.81],[1720569600000,11.9],[1720656000000,11.93],[1720742400000,12],[1721001600000,12],[1721088000000,12.06],[1721174400000,11.99],[1721260800000,11.9],[1721347200000,11.85],[1721606400000,11.94],[1721692800000,11.91],[1721779200000,11.74],[1721865600000,11.71],[1721952000000,11.83],[1722211200000,11.83],[1722297600000,11.83],[1722384000000,11.93],[1722470400000,11.81],[1722556800000,11.68],[1722816000000,11.43],[1722902400000,11.5],[1722988800000,11.48],[1723075200000,11.65],[1723161600000,11.69],[1723420800000,11.68],[1723507200000,11.82],[1723593600000,11.84],[1723680000000,11.96],[1723766400000,12],[1724025600000,12.09],[1724112000000,12.07],[1724198400000,12.12],[1724284800000,12.05],[1724371200000,12.19],[1724630400000,12.17],[1724716800000,12.19],[1724803200000,12.13],[1724889600000,12.14],[1724976000000,12.2],[1725062400000,12.2],[1725321600000,12.04],[1725408000000,12.04],[1725494400000,12.03],[1725580800000,11.89],[1725840000000,11.98],[1725926400000,12],[1726012800000,12.06],[1726099200000,12.12],[1726185600000,12.18],[1726444800000,12.22],[1726531200000,12.22],[1726617600000,12.2],[1726704000000,12.35],[1726790400000,12.3],[1727049600000,12.33],[1727136000000,12.39],[1727222400000,12.34],[1727308800000,12.43],[1727395200000,12.45],[1727654400000,12.44],[1727740800000,12.38],[1727827200000,12.37],[1727913600000,12.31],[1728000000000,12.37],[1728259200000,12.3],[1728345600000,12.33],[1728432000000,12.36],[1728518400000,12.35],[1728604800000,12.41],[1728864000000,12.46],[1728950400000,12.39],[1729036800000,12.44],[1729123200000,12.43],[1729209600000,12.47],[1729468800000,12.39],[1729555200000,12.38],[1729641600000,12.31],[1729728000000,12.34],[1729814400000,12.32],[1730073600000,12.36],[1730160000000,12.35],[1730246400000,12.32],[1730332800000,12.19],[1730419200000,12.21],[1730678400000,12.22],[1730764800000,12.32],[1730851200000,12.43],[1730937600000,12.51],[1731024000000,12.51],[1731283200000,12.53],[1731369600000,12.44],[1731456000000,12.42],[1731542400000,12.38],[1731628800000,12.28],[1731888000000,12.33],[1731974400000,12.35],[1732060800000,12.35],[1732147200000,12.39],[1732233600000,12.42],[1732492800000,12.5],[1732579200000,12.5],[1732665600000,12.51],[1732838400000,12.56],[1732924800000,12.56],[1733097600000,12.56],[1733184000000,12.57],[1733270400000,12.61],[1733356800000,12.61],[1733443200000,12.62],[1733702400000,12.58],[1733788800000,12.53],[1733875200000,12.58],[1733961600000,12.53],[1734048000000,12.48],[1734307200000,12.48],[1734393600000,12.42],[1734480000000,12.15],[1734566400000,12.11],[1734652800000,12.19],[1734912000000,12.23],[1734998400000,12.3]][[1646352000000,10],[1646611200000,9.71],[1646697600000,9.7],[1646784000000,9.99],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.71],[1647302400000,9.83],[1647388800000,10.14],[1647475200000,10.25],[1647561600000,10.37],[1647820800000,10.31],[1647907200000,10.44],[1647993600000,10.33],[1648080000000,10.41],[1648166400000,10.42],[1648425600000,10.45],[1648512000000,10.63],[1648598400000,10.57],[1648684800000,10.42],[1648771200000,10.49],[1649030400000,10.57],[1649116800000,10.43],[1649203200000,10.32],[1649289600000,10.31],[1649376000000,10.3],[1649635200000,10.19],[1649721600000,10.15],[1649808000000,10.27],[1649894400000,10.18],[1650240000000,10.15],[1650326400000,10.26],[1650412800000,10.26],[1650499200000,10.09],[1650585600000,9.89],[1650844800000,9.9],[1650931200000,9.67],[1651017600000,9.68],[1651104000000,9.86],[1651190400000,9.62],[1651449600000,9.64],[1651536000000,9.7],[1651622400000,9.88],[1651708800000,9.58],[1651795200000,9.48],[1652054400000,9.17],[1652140800000,9.19],[1652227200000,9.1],[1652313600000,9.1],[1652400000000,9.33],[1652659200000,9.3],[1652745600000,9.48],[1652832000000,9.21],[1652918400000,9.23],[1653004800000,9.26],[1653264000000,9.39],[1653350400000,9.3],[1653436800000,9.39],[1653523200000,9.56],[1653609600000,9.73],[1653955200000,9.69],[1654041600000,9.62],[1654128000000,9.78],[1654214400000,9.65],[1654473600000,9.68],[1654560000000,9.75],[1654646400000,9.68],[1654732800000,9.46],[1654819200000,9.23],[1655078400000,8.88],[1655164800000,8.86],[1655251200000,9],[1655337600000,8.75],[1655424000000,8.78],[1655769600000,8.92],[1655856000000,8.89],[1655942400000,8.94],[1656028800000,9.18],[1656288000000,9.17],[1656374400000,9.05],[1656460800000,9.01],[1656547200000,8.93],[1656633600000,9.01],[1656979200000,8.99],[1657065600000,8.98],[1657152000000,9.11],[1657238400000,9.1],[1657497600000,8.98],[1657584000000,8.92],[1657670400000,8.89],[1657756800000,8.81],[1657843200000,8.95],[1658102400000,8.94],[1658188800000,9.17],[1658275200000,9.21],[1658361600000,9.29],[1658448000000,9.21],[1658707200000,9.24],[1658793600000,9.14],[1658880000000,9.33],[1658966400000,9.41],[1659052800000,9.49],[1659312000000,9.47],[1659398400000,9.41],[1659484800000,9.52],[1659571200000,9.54],[1659657600000,9.52],[1659916800000,9.55],[1660003200000,9.5],[1660089600000,9.68],[1660176000000,9.68],[1660262400000,9.81],[1660521600000,9.82],[1660608000000,9.83],[1660694400000,9.74],[1660780800000,9.74],[1660867200000,9.61],[1661126400000,9.44],[1661212800000,9.43],[1661299200000,9.47],[1661385600000,9.59],[1661472000000,9.36],[1661731200000,9.3],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.13],[1662076800000,9.08],[1662422400000,9.03],[1662508800000,9.15],[1662595200000,9.2],[1662681600000,9.35],[1662940800000,9.45],[1663027200000,9.13],[1663113600000,9.15],[1663200000000,9.08],[1663286400000,8.99],[1663545600000,9.03],[1663632000000,8.92],[1663718400000,8.78],[1663804800000,8.7],[1663891200000,8.52],[1664150400000,8.4],[1664236800000,8.38],[1664323200000,8.54],[1664409600000,8.4],[1664496000000,8.35],[1664755200000,8.54],[1664841600000,8.8],[1664928000000,8.76],[1665014400000,8.68],[1665100800000,8.5],[1665360000000,8.43],[1665446400000,8.36],[1665532800000,8.34],[1665619200000,8.49],[1665705600000,8.32],[1665964800000,8.53],[1666051200000,8.61],[1666137600000,8.51],[1666224000000,8.48],[1666310400000,8.63],[1666569600000,8.64],[1666656000000,8.8],[1666742400000,8.79],[1666828800000,8.75],[1666915200000,8.87],[1667174400000,8.83],[1667260800000,8.84],[1667347200000,8.66],[1667433600000,8.59],[1667520000000,8.74],[1667779200000,8.81],[1667865600000,8.85],[1667952000000,8.69],[1668038400000,9.11],[1668124800000,9.22],[1668384000000,9.14],[1668470400000,9.24],[1668556800000,9.16],[1668643200000,9.13],[1668729600000,9.16],[1668988800000,9.11],[1669075200000,9.2],[1669161600000,9.26],[1669334400000,9.28],[1669593600000,9.16],[1669680000000,9.18],[1669766400000,9.42],[1669852800000,9.42],[1669939200000,9.43],[1670198400000,9.28],[1670284800000,9.19],[1670371200000,9.17],[1670457600000,9.23],[1670544000000,9.19],[1670803200000,9.26],[1670889600000,9.34],[1670976000000,9.31],[1671062400000,9.11],[1671148800000,9.03],[1671408000000,8.97],[1671494400000,8.98],[1671580800000,9.08],[1671667200000,8.99],[1671753600000,9.03],[1672099200000,9.02],[1672185600000,8.92],[1672272000000,9.06],[1672358400000,9.02],[1672444800000,9.02],[1672704000000,9.03],[1672790400000,9.14],[1672876800000,9.06],[1672963200000,9.24],[1673222400000,9.26],[1673308800000,9.31],[1673395200000,9.41],[1673481600000,9.48],[1673568000000,9.52],[1673913600000,9.52],[1674000000000,9.44],[1674086400000,9.41],[1674172800000,9.54],[1674432000000,9.62],[1674518400000,9.61],[1674604800000,9.63],[1674691200000,9.72],[1674777600000,9.73],[1675036800000,9.62],[1675123200000,9.72],[1675209600000,9.81],[1675296000000,9.92],[1675382400000,9.81],[1675641600000,9.73],[1675728000000,9.82],[1675814400000,9.76],[1675900800000,9.7],[1675987200000,9.67],[1676246400000,9.76],[1676332800000,9.77],[1676419200000,9.78],[1676505600000,9.7],[1676592000000,9.67],[1676937600000,9.52],[1677024000000,9.5],[1677110400000,9.54],[1677196800000,9.43],[1677456000000,9.48],[1677542400000,9.44],[1677628800000,9.43],[1677715200000,9.47],[1677801600000,9.6],[1678060800000,9.59],[1678147200000,9.46],[1678233600000,9.48],[1678320000000,9.33],[1678406400000,9.19],[1678665600000,9.14],[1678752000000,9.25],[1678838400000,9.13],[1678924800000,9.25],[1679011200000,9.17],[1679270400000,9.22],[1679356800000,9.35],[1679443200000,9.24],[1679529600000,9.25],[1679616000000,9.27],[1679875200000,9.3],[1679961600000,9.31],[1680048000000,9.43],[1680134400000,9.49],[1680220800000,9.6],[1680480000000,9.63],[1680566400000,9.6],[1680652800000,9.56],[1680739200000,9.6],[1681084800000,9.61],[1681171200000,9.63],[1681257600000,9.61],[1681344000000,9.71],[1681430400000,9.68],[1681689600000,9.7],[1681776000000,9.72],[1681862400000,9.71],[1681948800000,9.67],[1682035200000,9.67],[1682294400000,9.68],[1682380800000,9.55],[1682467200000,9.53],[1682553600000,9.68],[1682640000000,9.75],[1682812800000,9.75],[1682899200000,9.73],[1682985600000,9.62],[1683072000000,9.59],[1683158400000,9.55],[1683244800000,9.69],[1683504000000,9.69],[1683590400000,9.65],[1683676800000,9.68],[1683763200000,9.66],[1683849600000,9.63],[1684108800000,9.69],[1684195200000,9.63],[1684281600000,9.71],[1684368000000,9.75],[1684454400000,9.75],[1684713600000,9.77],[1684800000000,9.68],[1684886400000,9.59],[1684972800000,9.6],[1685059200000,9.71],[1685404800000,9.68],[1685491200000,9.62],[1685577600000,9.72],[1685664000000,9.86],[1685923200000,9.85],[1686009600000,9.9],[1686096000000,9.88],[1686182400000,9.92],[1686268800000,9.92],[1686528000000,9.98],[1686614400000,10.04],[1686700800000,10.05],[1686787200000,10.16],[1686873600000,10.12],[1687219200000,10.05],[1687305600000,10.02],[1687392000000,10.01],[1687478400000,9.92],[1687737600000,9.92],[1687824000000,10.02],[1687910400000,10.03],[1687996800000,10.05],[1688083200000,10.15],[1688342400000,10.17],[1688515200000,10.13],[1688601600000,10.03],[1688688000000,10.05],[1688947200000,10.08],[1689033600000,10.17],[1689120000000,10.27],[1689206400000,10.38],[1689292800000,10.35],[1689552000000,10.37],[1689638400000,10.44],[1689724800000,10.47],[1689811200000,10.42],[1689897600000,10.41],[1690156800000,10.43],[1690243200000,10.45],[1690329600000,10.48],[1690416000000,10.4],[1690502400000,10.5],[1690761600000,10.52],[1690848000000,10.48],[1690934400000,10.33],[1691020800000,10.31],[1691107200000,10.31],[1691366400000,10.38],[1691452800000,10.34],[1691539200000,10.3],[1691625600000,10.31],[1691712000000,10.28],[1691971200000,10.29],[1692057600000,10.18],[1692144000000,10.11],[1692230400000,10.05],[1692316800000,10.04],[1692576000000,10.07],[1692662400000,10.05],[1692748800000,10.16],[1692835200000,10.05],[1692921600000,10.09],[1693180800000,10.17],[1693267200000,10.3],[1693353600000,10.32],[1693440000000,10.29],[1693526400000,10.31],[1693872000000,10.25],[1693958400000,10.2],[1694044800000,10.17],[1694131200000,10.18],[1694390400000,10.24],[1694476800000,10.22],[1694563200000,10.21],[1694649600000,10.29],[1694736000000,10.22],[1694995200000,10.2],[1695081600000,10.18],[1695168000000,10.12],[1695254400000,9.97],[1695340800000,9.95],[1695600000000,9.96],[1695686400000,9.85],[1695772800000,9.85],[1695859200000,9.91],[1695945600000,9.9],[1696032000000,9.9],[1696204800000,9.84],[1696291200000,9.71],[1696377600000,9.75],[1696464000000,9.77],[1696550400000,9.86],[1696809600000,9.9],[1696896000000,9.98],[1696982400000,10.02],[1697068800000,9.94],[1697155200000,9.89],[1697414400000,9.97],[1697500800000,9.98],[1697587200000,9.84],[1697673600000,9.76],[1697760000000,9.66],[1698019200000,9.65],[1698105600000,9.7],[1698192000000,9.58],[1698278400000,9.53],[1698364800000,9.47],[1698624000000,9.56],[1698710400000,9.61],[1698796800000,9.69],[1698883200000,9.86],[1698969600000,9.97],[1699228800000,9.96],[1699315200000,9.95],[1699401600000,9.96],[1699574400000,9.99],[1699833600000,9.99],[1699920000000,10.19],[1700006400000,10.21],[1700092800000,10.2],[1700179200000,10.24],[1700438400000,10.3],[1700524800000,10.27],[1700611200000,10.3],[1700784000000,10.33],[1701043200000,10.31],[1701129600000,10.33],[1701216000000,10.34],[1701302400000,10.36],[1701388800000,10.46],[1701648000000,10.41],[1701734400000,10.38],[1701820800000,10.36],[1701907200000,10.42],[1701993600000,10.45],[1702252800000,10.48],[1702339200000,10.5],[1702425600000,10.66],[1702512000000,10.77],[1702598400000,10.73],[1702857600000,10.75],[1702944000000,10.82],[1703030400000,10.7],[1703116800000,10.81],[1703203200000,10.82],[1703548800000,10.87],[1703635200000,10.91],[1703721600000,10.91],[1703808000000,10.88],[1703980800000,10.88],[1704153600000,10.82],[1704240000000,10.73],[1704326400000,10.71],[1704412800000,10.73],[1704672000000,10.84],[1704758400000,10.8],[1704844800000,10.83],[1704931200000,10.83],[1705017600000,10.84],[1705363200000,10.76],[1705449600000,10.67],[1705536000000,10.73],[1705622400000,10.81],[1705881600000,10.85],[1705968000000,10.85],[1706054400000,10.87],[1706140800000,10.91],[1706227200000,10.93],[1706486400000,11],[1706572800000,10.97],[1706659200000,10.85],[1706745600000,10.95],[1706832000000,10.97],[1707091200000,10.91],[1707177600000,10.97],[1707264000000,11.01],[1707350400000,11.01],[1707436800000,11.06],[1707696000000,11.07],[1707782400000,10.92],[1707868800000,11.01],[1707955200000,11.1],[1708041600000,11.07],[1708387200000,11.05],[1708473600000,11.06],[1708560000000,11.21],[1708646400000,11.21],[1708905600000,11.17],[1708992000000,11.19],[1709078400000,11.17],[1709164800000,11.21],[1709251200000,11.29],[1709510400000,11.29],[1709596800000,11.22],[1709683200000,11.29],[1709769600000,11.38],[1709856000000,11.35],[1710115200000,11.34],[1710201600000,11.42],[1710288000000,11.42],[1710374400000,11.36],[1710460800000,11.31],[1710720000000,11.35],[1710806400000,11.38],[1710892800000,11.48],[1710979200000,11.51],[1711065600000,11.48],[1711324800000,11.47],[1711411200000,11.46],[1711497600000,11.55],[1711584000000,11.56],[1711843200000,11.56],[1711929600000,11.52],[1712016000000,11.45],[1712102400000,11.48],[1712188800000,11.4],[1712275200000,11.47],[1712534400000,11.49],[1712620800000,11.51],[1712707200000,11.38],[1712793600000,11.42],[1712880000000,11.27],[1713139200000,11.17],[1713225600000,11.11],[1713312000000,11.08],[1713398400000,11.08],[1713484800000,11.04],[1713744000000,11.15],[1713830400000,11.26],[1713916800000,11.25],[1714003200000,11.2],[1714089600000,11.28],[1714348800000,11.33],[1714435200000,11.18],[1714521600000,11.17],[1714608000000,11.28],[1714694400000,11.38],[1714953600000,11.46],[1715040000000,11.49],[1715126400000,11.48],[1715212800000,11.54],[1715299200000,11.56],[1715558400000,11.57],[1715644800000,11.62],[1715731200000,11.73],[1715817600000,11.71],[1715904000000,11.72],[1716163200000,11.72],[1716249600000,11.73],[1716336000000,11.67],[1716422400000,11.59],[1716508800000,11.64],[1716854400000,11.62],[1716940800000,11.51],[1717027200000,11.51],[1717113600000,11.6],[1717372800000,11.61],[1717459200000,11.59],[1717545600000,11.68],[1717632000000,11.7],[1717718400000,11.64],[1717977600000,11.66],[1718064000000,11.63],[1718150400000,11.72],[1718236800000,11.67],[1718323200000,11.64],[1718582400000,11.68],[1718668800000,11.7],[1718841600000,11.71],[1718928000000,11.69],[1719187200000,11.72],[1719273600000,11.72],[1719360000000,11.72],[1719446400000,11.73],[1719532800000,11.71],[1719705600000,11.71],[1719792000000,11.71],[1719878400000,11.75],[1719964800000,11.81],[1720137600000,11.87],[1720396800000,11.87],[1720483200000,11.87],[1720569600000,11.96],[1720656000000,11.99],[1720742400000,12.06],[1721001600000,12.06],[1721088000000,12.13],[1721174400000,12.05],[1721260800000,11.95],[1721347200000,11.89],[1721606400000,11.99],[1721692800000,11.96],[1721779200000,11.78],[1721865600000,11.75],[1721952000000,11.88],[1722211200000,11.88],[1722297600000,11.87],[1722384000000,11.98],[1722470400000,11.85],[1722556800000,11.69],[1722816000000,11.42],[1722902400000,11.5],[1722988800000,11.47],[1723075200000,11.67],[1723161600000,11.71],[1723420800000,11.69],[1723507200000,11.84],[1723593600000,11.87],[1723680000000,11.99],[1723766400000,12.04],[1724025600000,12.13],[1724112000000,12.11],[1724198400000,12.16],[1724284800000,12.09],[1724371200000,12.24],[1724630400000,12.21],[1724716800000,12.24],[1724803200000,12.18],[1724889600000,12.19],[1724976000000,12.25],[1725062400000,12.25],[1725321600000,12.08],[1725408000000,12.07],[1725494400000,12.06],[1725580800000,11.91],[1725840000000,12],[1725926400000,12.02],[1726012800000,12.08],[1726099200000,12.16],[1726185600000,12.22],[1726444800000,12.25],[1726531200000,12.26],[1726617600000,12.24],[1726704000000,12.4],[1726790400000,12.35],[1727049600000,12.38],[1727136000000,12.44],[1727222400000,12.39],[1727308800000,12.48],[1727395200000,12.5],[1727654400000,12.5],[1727740800000,12.43],[1727827200000,12.42],[1727913600000,12.36],[1728000000000,12.44],[1728259200000,12.36],[1728345600000,12.38],[1728432000000,12.43],[1728518400000,12.41],[1728604800000,12.48],[1728864000000,12.53],[1728950400000,12.45],[1729036800000,12.51],[1729123200000,12.5],[1729209600000,12.54],[1729468800000,12.46],[1729555200000,12.45],[1729641600000,12.38],[1729728000000,12.41],[1729814400000,12.39],[1730073600000,12.43],[1730160000000,12.43],[1730246400000,12.4],[1730332800000,12.25],[1730419200000,12.28],[1730678400000,12.28],[1730764800000,12.4],[1730851200000,12.52],[1730937600000,12.6],[1731024000000,12.6],[1731283200000,12.63],[1731369600000,12.53],[1731456000000,12.51],[1731542400000,12.46],[1731628800000,12.36],[1731888000000,12.41],[1731974400000,12.43],[1732060800000,12.43],[1732147200000,12.47],[1732233600000,12.51],[1732492800000,12.58],[1732579200000,12.59],[1732665600000,12.59],[1732838400000,12.64],[1732924800000,12.64],[1733097600000,12.64],[1733184000000,12.65],[1733270400000,12.7],[1733356800000,12.69],[1733443200000,12.71],[1733702400000,12.67],[1733788800000,12.61],[1733875200000,12.67],[1733961600000,12.61],[1734048000000,12.56],[1734307200000,12.56],[1734393600000,12.5],[1734480000000,12.2],[1734566400000,12.16],[1734652800000,12.25],[1734912000000,12.3],[1734998400000,12.37]][[1646352000000,10],[1646611200000,9.71],[1646697600000,9.7],[1646784000000,9.99],[1646870400000,9.92],[1646956800000,9.79],[1647216000000,9.71],[1647302400000,9.83],[1647388800000,10.14],[1647475200000,10.26],[1647561600000,10.38],[1647820800000,10.32],[1647907200000,10.44],[1647993600000,10.33],[1648080000000,10.41],[1648166400000,10.42],[1648425600000,10.46],[1648512000000,10.64],[1648598400000,10.57],[1648684800000,10.42],[1648771200000,10.5],[1649030400000,10.58],[1649116800000,10.43],[1649203200000,10.32],[1649289600000,10.32],[1649376000000,10.3],[1649635200000,10.2],[1649721600000,10.16],[1649808000000,10.28],[1649894400000,10.19],[1650240000000,10.16],[1650326400000,10.27],[1650412800000,10.26],[1650499200000,10.1],[1650585600000,9.89],[1650844800000,9.91],[1650931200000,9.68],[1651017600000,9.69],[1651104000000,9.87],[1651190400000,9.63],[1651449600000,9.65],[1651536000000,9.71],[1651622400000,9.89],[1651708800000,9.59],[1651795200000,9.49],[1652054400000,9.18],[1652140800000,9.2],[1652227200000,9.11],[1652313600000,9.11],[1652400000000,9.34],[1652659200000,9.31],[1652745600000,9.5],[1652832000000,9.23],[1652918400000,9.25],[1653004800000,9.28],[1653264000000,9.41],[1653350400000,9.32],[1653436800000,9.4],[1653523200000,9.57],[1653609600000,9.75],[1653955200000,9.71],[1654041600000,9.64],[1654128000000,9.8],[1654214400000,9.67],[1654473600000,9.7],[1654560000000,9.77],[1654646400000,9.69],[1654732800000,9.48],[1654819200000,9.25],[1655078400000,8.89],[1655164800000,8.88],[1655251200000,9.02],[1655337600000,8.76],[1655424000000,8.8],[1655769600000,8.94],[1655856000000,8.91],[1655942400000,8.96],[1656028800000,9.2],[1656288000000,9.19],[1656374400000,9.07],[1656460800000,9.03],[1656547200000,8.95],[1656633600000,9.03],[1656979200000,9.01],[1657065600000,9],[1657152000000,9.13],[1657238400000,9.12],[1657497600000,9],[1657584000000,8.95],[1657670400000,8.91],[1657756800000,8.83],[1657843200000,8.98],[1658102400000,8.97],[1658188800000,9.2],[1658275200000,9.24],[1658361600000,9.32],[1658448000000,9.24],[1658707200000,9.26],[1658793600000,9.16],[1658880000000,9.35],[1658966400000,9.43],[1659052800000,9.51],[1659312000000,9.49],[1659398400000,9.43],[1659484800000,9.55],[1659571200000,9.57],[1659657600000,9.55],[1659916800000,9.58],[1660003200000,9.53],[1660089600000,9.71],[1660176000000,9.72],[1660262400000,9.84],[1660521600000,9.85],[1660608000000,9.86],[1660694400000,9.77],[1660780800000,9.77],[1660867200000,9.64],[1661126400000,9.47],[1661212800000,9.47],[1661299200000,9.5],[1661385600000,9.63],[1661472000000,9.39],[1661731200000,9.34],[1661817600000,9.26],[1661904000000,9.21],[1661990400000,9.16],[1662076800000,9.11],[1662422400000,9.06],[1662508800000,9.18],[1662595200000,9.23],[1662681600000,9.38],[1662940800000,9.49],[1663027200000,9.16],[1663113600000,9.18],[1663200000000,9.11],[1663286400000,9.02],[1663545600000,9.06],[1663632000000,8.95],[1663718400000,8.82],[1663804800000,8.73],[1663891200000,8.55],[1664150400000,8.43],[1664236800000,8.41],[1664323200000,8.58],[1664409600000,8.43],[1664496000000,8.38],[1664755200000,8.57],[1664841600000,8.84],[1664928000000,8.79],[1665014400000,8.71],[1665100800000,8.53],[1665360000000,8.46],[1665446400000,8.4],[1665532800000,8.37],[1665619200000,8.53],[1665705600000,8.36],[1665964800000,8.56],[1666051200000,8.64],[1666137600000,8.55],[1666224000000,8.52],[1666310400000,8.67],[1666569600000,8.67],[1666656000000,8.83],[1666742400000,8.82],[1666828800000,8.78],[1666915200000,8.9],[1667174400000,8.87],[1667260800000,8.88],[1667347200000,8.7],[1667433600000,8.63],[1667520000000,8.78],[1667779200000,8.84],[1667865600000,8.88],[1667952000000,8.73],[1668038400000,9.15],[1668124800000,9.26],[1668384000000,9.18],[1668470400000,9.28],[1668556800000,9.2],[1668643200000,9.17],[1668729600000,9.2],[1668988800000,9.15],[1669075200000,9.24],[1669161600000,9.3],[1669334400000,9.32],[1669593600000,9.19],[1669680000000,9.22],[1669766400000,9.46],[1669852800000,9.46],[1669939200000,9.47],[1670198400000,9.32],[1670284800000,9.23],[1670371200000,9.21],[1670457600000,9.27],[1670544000000,9.23],[1670803200000,9.3],[1670889600000,9.38],[1670976000000,9.35],[1671062400000,9.15],[1671148800000,9.07],[1671408000000,9],[1671494400000,9.02],[1671580800000,9.12],[1671667200000,9.03],[1671753600000,9.07],[1672099200000,9.06],[1672185600000,8.96],[1672272000000,9.1],[1672358400000,9.06],[1672444800000,9.06],[1672704000000,9.07],[1672790400000,9.18],[1672876800000,9.1],[1672963200000,9.28],[1673222400000,9.31],[1673308800000,9.36],[1673395200000,9.45],[1673481600000,9.53],[1673568000000,9.57],[1673913600000,9.57],[1674000000000,9.49],[1674086400000,9.45],[1674172800000,9.59],[1674432000000,9.66],[1674518400000,9.65],[1674604800000,9.67],[1674691200000,9.76],[1674777600000,9.77],[1675036800000,9.66],[1675123200000,9.76],[1675209600000,9.86],[1675296000000,9.96],[1675382400000,9.86],[1675641600000,9.77],[1675728000000,9.87],[1675814400000,9.8],[1675900800000,9.74],[1675987200000,9.72],[1676246400000,9.81],[1676332800000,9.81],[1676419200000,9.83],[1676505600000,9.75],[1676592000000,9.71],[1676937600000,9.56],[1677024000000,9.54],[1677110400000,9.59],[1677196800000,9.48],[1677456000000,9.52],[1677542400000,9.49],[1677628800000,9.47],[1677715200000,9.52],[1677801600000,9.65],[1678060800000,9.64],[1678147200000,9.5],[1678233600000,9.53],[1678320000000,9.38],[1678406400000,9.24],[1678665600000,9.18],[1678752000000,9.3],[1678838400000,9.17],[1678924800000,9.3],[1679011200000,9.21],[1679270400000,9.27],[1679356800000,9.4],[1679443200000,9.29],[1679529600000,9.3],[1679616000000,9.32],[1679875200000,9.34],[1679961600000,9.36],[1680048000000,9.48],[1680134400000,9.54],[1680220800000,9.64],[1680480000000,9.68],[1680566400000,9.65],[1680652800000,9.61],[1680739200000,9.65],[1681084800000,9.66],[1681171200000,9.68],[1681257600000,9.66],[1681344000000,9.76],[1681430400000,9.73],[1681689600000,9.75],[1681776000000,9.77],[1681862400000,9.76],[1681948800000,9.72],[1682035200000,9.72],[1682294400000,9.73],[1682380800000,9.6],[1682467200000,9.58],[1682553600000,9.73],[1682640000000,9.8],[1682812800000,9.8],[1682899200000,9.78],[1682985600000,9.67],[1683072000000,9.64],[1683158400000,9.6],[1683244800000,9.74],[1683504000000,9.74],[1683590400000,9.7],[1683676800000,9.73],[1683763200000,9.71],[1683849600000,9.68],[1684108800000,9.74],[1684195200000,9.68],[1684281600000,9.77],[1684368000000,9.8],[1684454400000,9.8],[1684713600000,9.83],[1684800000000,9.73],[1684886400000,9.64],[1684972800000,9.66],[1685059200000,9.76],[1685404800000,9.73],[1685491200000,9.67],[1685577600000,9.77],[1685664000000,9.92],[1685923200000,9.9],[1686009600000,9.96],[1686096000000,9.93],[1686182400000,9.98],[1686268800000,9.98],[1686528000000,10.04],[1686614400000,10.1],[1686700800000,10.11],[1686787200000,10.21],[1686873600000,10.17],[1687219200000,10.11],[1687305600000,10.08],[1687392000000,10.07],[1687478400000,9.98],[1687737600000,9.98],[1687824000000,10.08],[1687910400000,10.09],[1687996800000,10.11],[1688083200000,10.21],[1688342400000,10.23],[1688515200000,10.19],[1688601600000,10.09],[1688688000000,10.11],[1688947200000,10.14],[1689033600000,10.23],[1689120000000,10.33],[1689206400000,10.44],[1689292800000,10.41],[1689552000000,10.43],[1689638400000,10.51],[1689724800000,10.53],[1689811200000,10.48],[1689897600000,10.47],[1690156800000,10.5],[1690243200000,10.51],[1690329600000,10.54],[1690416000000,10.47],[1690502400000,10.56],[1690761600000,10.59],[1690848000000,10.54],[1690934400000,10.39],[1691020800000,10.37],[1691107200000,10.37],[1691366400000,10.45],[1691452800000,10.4],[1691539200000,10.37],[1691625600000,10.37],[1691712000000,10.34],[1691971200000,10.35],[1692057600000,10.24],[1692144000000,10.17],[1692230400000,10.11],[1692316800000,10.1],[1692576000000,10.13],[1692662400000,10.12],[1692748800000,10.22],[1692835200000,10.11],[1692921600000,10.15],[1693180800000,10.23],[1693267200000,10.36],[1693353600000,10.38],[1693440000000,10.35],[1693526400000,10.37],[1693872000000,10.31],[1693958400000,10.27],[1694044800000,10.24],[1694131200000,10.25],[1694390400000,10.3],[1694476800000,10.29],[1694563200000,10.27],[1694649600000,10.35],[1694736000000,10.28],[1694995200000,10.27],[1695081600000,10.25],[1695168000000,10.19],[1695254400000,10.03],[1695340800000,10.02],[1695600000000,10.02],[1695686400000,9.91],[1695772800000,9.92],[1695859200000,9.98],[1695945600000,9.96],[1696032000000,9.96],[1696204800000,9.91],[1696291200000,9.77],[1696377600000,9.82],[1696464000000,9.83],[1696550400000,9.92],[1696809600000,9.97],[1696896000000,10.04],[1696982400000,10.08],[1697068800000,10],[1697155200000,9.95],[1697414400000,10.04],[1697500800000,10.04],[1697587200000,9.9],[1697673600000,9.82],[1697760000000,9.72],[1698019200000,9.71],[1698105600000,9.77],[1698192000000,9.65],[1698278400000,9.59],[1698364800000,9.53],[1698624000000,9.63],[1698710400000,9.67],[1698796800000,9.76],[1698883200000,9.93],[1698969600000,10.04],[1699228800000,10.03],[1699315200000,10.02],[1699401600000,10.02],[1699574400000,10.06],[1699833600000,10.05],[1699920000000,10.26],[1700006400000,10.28],[1700092800000,10.27],[1700179200000,10.31],[1700438400000,10.37],[1700524800000,10.34],[1700611200000,10.37],[1700784000000,10.4],[1701043200000,10.38],[1701129600000,10.4],[1701216000000,10.41],[1701302400000,10.43],[1701388800000,10.53],[1701648000000,10.48],[1701734400000,10.45],[1701820800000,10.43],[1701907200000,10.49],[1701993600000,10.52],[1702252800000,10.55],[1702339200000,10.57],[1702425600000,10.73],[1702512000000,10.84],[1702598400000,10.8],[1702857600000,10.82],[1702944000000,10.9],[1703030400000,10.78],[1703116800000,10.89],[1703203200000,10.89],[1703548800000,10.94],[1703635200000,10.98],[1703721600000,10.98],[1703808000000,10.95],[1703980800000,10.95],[1704153600000,10.89],[1704240000000,10.8],[1704326400000,10.79],[1704412800000,10.81],[1704672000000,10.92],[1704758400000,10.88],[1704844800000,10.91],[1704931200000,10.91],[1705017600000,10.92],[1705363200000,10.83],[1705449600000,10.75],[1705536000000,10.8],[1705622400000,10.89],[1705881600000,10.93],[1705968000000,10.93],[1706054400000,10.95],[1706140800000,10.99],[1706227200000,11.01],[1706486400000,11.08],[1706572800000,11.05],[1706659200000,10.93],[1706745600000,11.03],[1706832000000,11.06],[1707091200000,11],[1707177600000,11.05],[1707264000000,11.09],[1707350400000,11.1],[1707436800000,11.14],[1707696000000,11.15],[1707782400000,11],[1707868800000,11.1],[1707955200000,11.18],[1708041600000,11.16],[1708387200000,11.13],[1708473600000,11.15],[1708560000000,11.29],[1708646400000,11.29],[1708905600000,11.26],[1708992000000,11.28],[1709078400000,11.25],[1709164800000,11.3],[1709251200000,11.38],[1709510400000,11.37],[1709596800000,11.31],[1709683200000,11.37],[1709769600000,11.46],[1709856000000,11.44],[1710115200000,11.43],[1710201600000,11.51],[1710288000000,11.51],[1710374400000,11.45],[1710460800000,11.4],[1710720000000,11.44],[1710806400000,11.47],[1710892800000,11.57],[1710979200000,11.6],[1711065600000,11.57],[1711324800000,11.56],[1711411200000,11.55],[1711497600000,11.64],[1711584000000,11.65],[1711843200000,11.65],[1711929600000,11.61],[1712016000000,11.54],[1712102400000,11.57],[1712188800000,11.49],[1712275200000,11.56],[1712534400000,11.58],[1712620800000,11.6],[1712707200000,11.47],[1712793600000,11.51],[1712880000000,11.36],[1713139200000,11.26],[1713225600000,11.2],[1713312000000,11.17],[1713398400000,11.17],[1713484800000,11.13],[1713744000000,11.24],[1713830400000,11.35],[1713916800000,11.34],[1714003200000,11.29],[1714089600000,11.37],[1714348800000,11.42],[1714435200000,11.27],[1714521600000,11.26],[1714608000000,11.37],[1714694400000,11.47],[1714953600000,11.55],[1715040000000,11.58],[1715126400000,11.57],[1715212800000,11.64],[1715299200000,11.65],[1715558400000,11.66],[1715644800000,11.71],[1715731200000,11.82],[1715817600000,11.81],[1715904000000,11.82],[1716163200000,11.82],[1716249600000,11.82],[1716336000000,11.77],[1716422400000,11.68],[1716508800000,11.73],[1716854400000,11.72],[1716940800000,11.61],[1717027200000,11.61],[1717113600000,11.69],[1717372800000,11.71],[1717459200000,11.68],[1717545600000,11.78],[1717632000000,11.79],[1717718400000,11.74],[1717977600000,11.75],[1718064000000,11.73],[1718150400000,11.82],[1718236800000,11.77],[1718323200000,11.74],[1718582400000,11.78],[1718668800000,11.8],[1718841600000,11.8],[1718928000000,11.79],[1719187200000,11.82],[1719273600000,11.82],[1719360000000,11.82],[1719446400000,11.83],[1719532800000,11.81],[1719705600000,11.81],[1719792000000,11.81],[1719878400000,11.85],[1719964800000,11.91],[1720137600000,11.97],[1720396800000,11.97],[1720483200000,11.97],[1720569600000,12.06],[1720656000000,12.09],[1720742400000,12.16],[1721001600000,12.16],[1721088000000,12.23],[1721174400000,12.15],[1721260800000,12.05],[1721347200000,12],[1721606400000,12.1],[1721692800000,12.07],[1721779200000,11.88],[1721865600000,11.85],[1721952000000,11.98],[1722211200000,11.98],[1722297600000,11.97],[1722384000000,12.08],[1722470400000,11.95],[1722556800000,11.79],[1722816000000,11.52],[1722902400000,11.6],[1722988800000,11.57],[1723075200000,11.77],[1723161600000,11.81],[1723420800000,11.8],[1723507200000,11.94],[1723593600000,11.97],[1723680000000,12.1],[1723766400000,12.14],[1724025600000,12.24],[1724112000000,12.21],[1724198400000,12.27],[1724284800000,12.2],[1724371200000,12.34],[1724630400000,12.32],[1724716800000,12.34],[1724803200000,12.29],[1724889600000,12.29],[1724976000000,12.36],[1725062400000,12.36],[1725321600000,12.18],[1725408000000,12.18],[1725494400000,12.17],[1725580800000,12.01],[1725840000000,12.11],[1725926400000,12.13],[1726012800000,12.19],[1726099200000,12.27],[1726185600000,12.33],[1726444800000,12.36],[1726531200000,12.37],[1726617600000,12.35],[1726704000000,12.52],[1726790400000,12.46],[1727049600000,12.49],[1727136000000,12.55],[1727222400000,12.5],[1727308800000,12.6],[1727395200000,12.62],[1727654400000,12.61],[1727740800000,12.54],[1727827200000,12.53],[1727913600000,12.47],[1728000000000,12.55],[1728259200000,12.47],[1728345600000,12.5],[1728432000000,12.54],[1728518400000,12.52],[1728604800000,12.6],[1728864000000,12.65],[1728950400000,12.57],[1729036800000,12.62],[1729123200000,12.61],[1729209600000,12.66],[1729468800000,12.58],[1729555200000,12.57],[1729641600000,12.5],[1729728000000,12.53],[1729814400000,12.5],[1730073600000,12.55],[1730160000000,12.54],[1730246400000,12.51],[1730332800000,12.36],[1730419200000,12.4],[1730678400000,12.39],[1730764800000,12.51],[1730851200000,12.64],[1730937600000,12.72],[1731024000000,12.72],[1731283200000,12.74],[1731369600000,12.65],[1731456000000,12.63],[1731542400000,12.58],[1731628800000,12.47],[1731888000000,12.53],[1731974400000,12.55],[1732060800000,12.54],[1732147200000,12.59],[1732233600000,12.62],[1732492800000,12.7],[1732579200000,12.71],[1732665600000,12.71],[1732838400000,12.76],[1732924800000,12.76],[1733097600000,12.76],[1733184000000,12.77],[1733270400000,12.82],[1733356800000,12.81],[1733443200000,12.83],[1733702400000,12.79],[1733788800000,12.73],[1733875200000,12.79],[1733961600000,12.73],[1734048000000,12.68],[1734307200000,12.68],[1734393600000,12.62],[1734480000000,12.32],[1734566400000,12.28],[1734652800000,12.36],[1734912000000,12.42],[1734998400000,12.49]][[1646352000000,10],[1646611200000,9.71],[1646697600000,9.7],[1646784000000,9.98],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.72],[1647302400000,9.84],[1647388800000,10.15],[1647475200000,10.27],[1647561600000,10.39],[1647820800000,10.33],[1647907200000,10.45],[1647993600000,10.34],[1648080000000,10.42],[1648166400000,10.43],[1648425600000,10.47],[1648512000000,10.65],[1648598400000,10.58],[1648684800000,10.43],[1648771200000,10.51],[1649030400000,10.59],[1649116800000,10.44],[1649203200000,10.33],[1649289600000,10.33],[1649376000000,10.31],[1649635200000,10.21],[1649721600000,10.16],[1649808000000,10.28],[1649894400000,10.2],[1650240000000,10.16],[1650326400000,10.27],[1650412800000,10.27],[1650499200000,10.11],[1650585600000,9.9],[1650844800000,9.91],[1650931200000,9.68],[1651017600000,9.7],[1651104000000,9.87],[1651190400000,9.64],[1651449600000,9.65],[1651536000000,9.71],[1651622400000,9.88],[1651708800000,9.58],[1651795200000,9.48],[1652054400000,9.17],[1652140800000,9.19],[1652227200000,9.1],[1652313600000,9.1],[1652400000000,9.33],[1652659200000,9.3],[1652745600000,9.48],[1652832000000,9.21],[1652918400000,9.23],[1653004800000,9.26],[1653264000000,9.39],[1653350400000,9.3],[1653436800000,9.39],[1653523200000,9.55],[1653609600000,9.73],[1653955200000,9.69],[1654041600000,9.62],[1654128000000,9.78],[1654214400000,9.65],[1654473600000,9.68],[1654560000000,9.74],[1654646400000,9.67],[1654732800000,9.46],[1654819200000,9.22],[1655078400000,8.87],[1655164800000,8.85],[1655251200000,9],[1655337600000,8.74],[1655424000000,8.77],[1655769600000,8.92],[1655856000000,8.88],[1655942400000,8.93],[1656028800000,9.18],[1656288000000,9.16],[1656374400000,9.04],[1656460800000,9.01],[1656547200000,8.92],[1656633600000,9],[1656979200000,8.98],[1657065600000,8.97],[1657152000000,9.1],[1657238400000,9.09],[1657497600000,8.97],[1657584000000,8.92],[1657670400000,8.88],[1657756800000,8.8],[1657843200000,8.95],[1658102400000,8.94],[1658188800000,9.16],[1658275200000,9.21],[1658361600000,9.28],[1658448000000,9.21],[1658707200000,9.23],[1658793600000,9.13],[1658880000000,9.32],[1658966400000,9.4],[1659052800000,9.48],[1659312000000,9.46],[1659398400000,9.4],[1659484800000,9.52],[1659571200000,9.53],[1659657600000,9.52],[1659916800000,9.54],[1660003200000,9.5],[1660089600000,9.67],[1660176000000,9.68],[1660262400000,9.8],[1660521600000,9.81],[1660608000000,9.82],[1660694400000,9.73],[1660780800000,9.73],[1660867200000,9.6],[1661126400000,9.43],[1661212800000,9.43],[1661299200000,9.46],[1661385600000,9.59],[1661472000000,9.35],[1661731200000,9.3],[1661817600000,9.22],[1661904000000,9.17],[1661990400000,9.12],[1662076800000,9.07],[1662422400000,9.03],[1662508800000,9.14],[1662595200000,9.19],[1662681600000,9.35],[1662940800000,9.45],[1663027200000,9.12],[1663113600000,9.15],[1663200000000,9.07],[1663286400000,8.99],[1663545600000,9.03],[1663632000000,8.92],[1663718400000,8.78],[1663804800000,8.7],[1663891200000,8.52],[1664150400000,8.41],[1664236800000,8.39],[1664323200000,8.55],[1664409600000,8.41],[1664496000000,8.36],[1664755200000,8.54],[1664841600000,8.81],[1664928000000,8.77],[1665014400000,8.68],[1665100800000,8.5],[1665360000000,8.44],[1665446400000,8.37],[1665532800000,8.34],[1665619200000,8.5],[1665705600000,8.34],[1665964800000,8.54],[1666051200000,8.62],[1666137600000,8.53],[1666224000000,8.5],[1666310400000,8.65],[1666569600000,8.65],[1666656000000,8.81],[1666742400000,8.8],[1666828800000,8.76],[1666915200000,8.88],[1667174400000,8.85],[1667260800000,8.86],[1667347200000,8.68],[1667433600000,8.61],[1667520000000,8.76],[1667779200000,8.82],[1667865600000,8.86],[1667952000000,8.71],[1668038400000,9.13],[1668124800000,9.24],[1668384000000,9.16],[1668470400000,9.26],[1668556800000,9.18],[1668643200000,9.15],[1668729600000,9.18],[1668988800000,9.12],[1669075200000,9.22],[1669161600000,9.28],[1669334400000,9.3],[1669593600000,9.17],[1669680000000,9.2],[1669766400000,9.44],[1669852800000,9.44],[1669939200000,9.45],[1670198400000,9.3],[1670284800000,9.21],[1670371200000,9.19],[1670457600000,9.25],[1670544000000,9.21],[1670803200000,9.28],[1670889600000,9.36],[1670976000000,9.32],[1671062400000,9.12],[1671148800000,9.05],[1671408000000,8.98],[1671494400000,9],[1671580800000,9.1],[1671667200000,9.01],[1671753600000,9.05],[1672099200000,9.04],[1672185600000,8.94],[1672272000000,9.08],[1672358400000,9.04],[1672444800000,9.04],[1672704000000,9.05],[1672790400000,9.16],[1672876800000,9.08],[1672963200000,9.25],[1673222400000,9.28],[1673308800000,9.33],[1673395200000,9.43],[1673481600000,9.5],[1673568000000,9.54],[1673913600000,9.54],[1674000000000,9.46],[1674086400000,9.43],[1674172800000,9.56],[1674432000000,9.64],[1674518400000,9.63],[1674604800000,9.65],[1674691200000,9.74],[1674777600000,9.75],[1675036800000,9.64],[1675123200000,9.74],[1675209600000,9.84],[1675296000000,9.94],[1675382400000,9.83],[1675641600000,9.75],[1675728000000,9.84],[1675814400000,9.78],[1675900800000,9.72],[1675987200000,9.7],[1676246400000,9.78],[1676332800000,9.79],[1676419200000,9.81],[1676505600000,9.72],[1676592000000,9.69],[1676937600000,9.54],[1677024000000,9.52],[1677110400000,9.57],[1677196800000,9.46],[1677456000000,9.5],[1677542400000,9.47],[1677628800000,9.45],[1677715200000,9.5],[1677801600000,9.63],[1678060800000,9.61],[1678147200000,9.48],[1678233600000,9.51],[1678320000000,9.35],[1678406400000,9.22],[1678665600000,9.16],[1678752000000,9.28],[1678838400000,9.15],[1678924800000,9.28],[1679011200000,9.19],[1679270400000,9.25],[1679356800000,9.38],[1679443200000,9.27],[1679529600000,9.28],[1679616000000,9.3],[1679875200000,9.32],[1679961600000,9.34],[1680048000000,9.46],[1680134400000,9.52],[1680220800000,9.62],[1680480000000,9.66],[1680566400000,9.63],[1680652800000,9.59],[1680739200000,9.63],[1681084800000,9.64],[1681171200000,9.66],[1681257600000,9.64],[1681344000000,9.74],[1681430400000,9.71],[1681689600000,9.73],[1681776000000,9.74],[1681862400000,9.74],[1681948800000,9.7],[1682035200000,9.7],[1682294400000,9.71],[1682380800000,9.58],[1682467200000,9.56],[1682553600000,9.71],[1682640000000,9.78],[1682812800000,9.78],[1682899200000,9.76],[1682985600000,9.65],[1683072000000,9.62],[1683158400000,9.57],[1683244800000,9.71],[1683504000000,9.72],[1683590400000,9.68],[1683676800000,9.71],[1683763200000,9.69],[1683849600000,9.66],[1684108800000,9.71],[1684195200000,9.65],[1684281600000,9.74],[1684368000000,9.78],[1684454400000,9.78],[1684713600000,9.8],[1684800000000,9.71],[1684886400000,9.61],[1684972800000,9.63],[1685059200000,9.73],[1685404800000,9.71],[1685491200000,9.64],[1685577600000,9.75],[1685664000000,9.89],[1685923200000,9.87],[1686009600000,9.93],[1686096000000,9.91],[1686182400000,9.95],[1686268800000,9.95],[1686528000000,10.01],[1686614400000,10.07],[1686700800000,10.08],[1686787200000,10.19],[1686873600000,10.15],[1687219200000,10.08],[1687305600000,10.05],[1687392000000,10.04],[1687478400000,9.95],[1687737600000,9.95],[1687824000000,10.05],[1687910400000,10.06],[1687996800000,10.09],[1688083200000,10.18],[1688342400000,10.2],[1688515200000,10.16],[1688601600000,10.06],[1688688000000,10.08],[1688947200000,10.11],[1689033600000,10.2],[1689120000000,10.3],[1689206400000,10.41],[1689292800000,10.38],[1689552000000,10.41],[1689638400000,10.48],[1689724800000,10.5],[1689811200000,10.45],[1689897600000,10.45],[1690156800000,10.47],[1690243200000,10.49],[1690329600000,10.51],[1690416000000,10.44],[1690502400000,10.54],[1690761600000,10.56],[1690848000000,10.51],[1690934400000,10.36],[1691020800000,10.35],[1691107200000,10.35],[1691366400000,10.42],[1691452800000,10.37],[1691539200000,10.34],[1691625600000,10.35],[1691712000000,10.31],[1691971200000,10.32],[1692057600000,10.22],[1692144000000,10.15],[1692230400000,10.08],[1692316800000,10.07],[1692576000000,10.11],[1692662400000,10.09],[1692748800000,10.19],[1692835200000,10.08],[1692921600000,10.12],[1693180800000,10.2],[1693267200000,10.33],[1693353600000,10.35],[1693440000000,10.32],[1693526400000,10.35],[1693872000000,10.28],[1693958400000,10.24],[1694044800000,10.21],[1694131200000,10.21],[1694390400000,10.27],[1694476800000,10.26],[1694563200000,10.24],[1694649600000,10.33],[1694736000000,10.25],[1694995200000,10.24],[1695081600000,10.22],[1695168000000,10.16],[1695254400000,10],[1695340800000,9.98],[1695600000000,9.99],[1695686400000,9.88],[1695772800000,9.88],[1695859200000,9.95],[1695945600000,9.93],[1696032000000,9.93],[1696204800000,9.87],[1696291200000,9.74],[1696377600000,9.78],[1696464000000,9.8],[1696550400000,9.89],[1696809600000,9.93],[1696896000000,10.01],[1696982400000,10.05],[1697068800000,9.97],[1697155200000,9.92],[1697414400000,10.01],[1697500800000,10.01],[1697587200000,9.87],[1697673600000,9.79],[1697760000000,9.69],[1698019200000,9.68],[1698105600000,9.73],[1698192000000,9.61],[1698278400000,9.55],[1698364800000,9.49],[1698624000000,9.59],[1698710400000,9.64],[1698796800000,9.72],[1698883200000,9.89],[1698969600000,10],[1699228800000,9.99],[1699315200000,9.98],[1699401600000,9.99],[1699574400000,10.02],[1699833600000,10.02],[1699920000000,10.23],[1700006400000,10.25],[1700092800000,10.23],[1700179200000,10.28],[1700438400000,10.33],[1700524800000,10.31],[1700611200000,10.34],[1700784000000,10.36],[1701043200000,10.35],[1701129600000,10.36],[1701216000000,10.37],[1701302400000,10.39],[1701388800000,10.49],[1701648000000,10.45],[1701734400000,10.42],[1701820800000,10.39],[1701907200000,10.45],[1701993600000,10.48],[1702252800000,10.51],[1702339200000,10.53],[1702425600000,10.69],[1702512000000,10.8],[1702598400000,10.77],[1702857600000,10.79],[1702944000000,10.86],[1703030400000,10.74],[1703116800000,10.85],[1703203200000,10.86],[1703548800000,10.9],[1703635200000,10.94],[1703721600000,10.95],[1703808000000,10.92],[1703980800000,10.92],[1704153600000,10.86],[1704240000000,10.78],[1704326400000,10.77],[1704412800000,10.78],[1704672000000,10.9],[1704758400000,10.85],[1704844800000,10.89],[1704931200000,10.88],[1705017600000,10.9],[1705363200000,10.81],[1705449600000,10.73],[1705536000000,10.78],[1705622400000,10.87],[1705881600000,10.9],[1705968000000,10.91],[1706054400000,10.93],[1706140800000,10.97],[1706227200000,10.99],[1706486400000,11.06],[1706572800000,11.03],[1706659200000,10.9],[1706745600000,11],[1706832000000,11.03],[1707091200000,10.97],[1707177600000,11.03],[1707264000000,11.07],[1707350400000,11.08],[1707436800000,11.12],[1707696000000,11.13],[1707782400000,10.98],[1707868800000,11.08],[1707955200000,11.17],[1708041600000,11.14],[1708387200000,11.12],[1708473600000,11.13],[1708560000000,11.28],[1708646400000,11.27],[1708905600000,11.24],[1708992000000,11.26],[1709078400000,11.23],[1709164800000,11.28],[1709251200000,11.36],[1709510400000,11.36],[1709596800000,11.29],[1709683200000,11.36],[1709769600000,11.45],[1709856000000,11.42],[1710115200000,11.41],[1710201600000,11.49],[1710288000000,11.49],[1710374400000,11.43],[1710460800000,11.38],[1710720000000,11.42],[1710806400000,11.46],[1710892800000,11.55],[1710979200000,11.59],[1711065600000,11.56],[1711324800000,11.54],[1711411200000,11.53],[1711497600000,11.63],[1711584000000,11.64],[1711843200000,11.64],[1711929600000,11.59],[1712016000000,11.53],[1712102400000,11.56],[1712188800000,11.47],[1712275200000,11.54],[1712534400000,11.57],[1712620800000,11.59],[1712707200000,11.46],[1712793600000,11.49],[1712880000000,11.34],[1713139200000,11.24],[1713225600000,11.18],[1713312000000,11.15],[1713398400000,11.15],[1713484800000,11.11],[1713744000000,11.22],[1713830400000,11.34],[1713916800000,11.32],[1714003200000,11.28],[1714089600000,11.36],[1714348800000,11.4],[1714435200000,11.25],[1714521600000,11.24],[1714608000000,11.35],[1714694400000,11.45],[1714953600000,11.54],[1715040000000,11.57],[1715126400000,11.56],[1715212800000,11.62],[1715299200000,11.64],[1715558400000,11.65],[1715644800000,11.7],[1715731200000,11.81],[1715817600000,11.79],[1715904000000,11.81],[1716163200000,11.81],[1716249600000,11.81],[1716336000000,11.75],[1716422400000,11.66],[1716508800000,11.72],[1716854400000,11.71],[1716940800000,11.59],[1717027200000,11.59],[1717113600000,11.68],[1717372800000,11.69],[1717459200000,11.66],[1717545600000,11.76],[1717632000000,11.78],[1717718400000,11.72],[1717977600000,11.74],[1718064000000,11.71],[1718150400000,11.8],[1718236800000,11.75],[1718323200000,11.72],[1718582400000,11.76],[1718668800000,11.79],[1718841600000,11.79],[1718928000000,11.77],[1719187200000,11.8],[1719273600000,11.81],[1719360000000,11.8],[1719446400000,11.81],[1719532800000,11.79],[1719705600000,11.79],[1719792000000,11.79],[1719878400000,11.84],[1719964800000,11.9],[1720137600000,11.96],[1720396800000,11.96],[1720483200000,11.95],[1720569600000,12.05],[1720656000000,12.08],[1720742400000,12.15],[1721001600000,12.15],[1721088000000,12.22],[1721174400000,12.14],[1721260800000,12.04],[1721347200000,11.98],[1721606400000,12.08],[1721692800000,12.05],[1721779200000,11.86],[1721865600000,11.83],[1721952000000,11.96],[1722211200000,11.96],[1722297600000,11.95],[1722384000000,12.06],[1722470400000,11.92],[1722556800000,11.75],[1722816000000,11.48],[1722902400000,11.57],[1722988800000,11.54],[1723075200000,11.74],[1723161600000,11.78],[1723420800000,11.76],[1723507200000,11.91],[1723593600000,11.94],[1723680000000,12.08],[1723766400000,12.12],[1724025600000,12.22],[1724112000000,12.19],[1724198400000,12.24],[1724284800000,12.18],[1724371200000,12.32],[1724630400000,12.3],[1724716800000,12.32],[1724803200000,12.26],[1724889600000,12.27],[1724976000000,12.35],[1725062400000,12.35],[1725321600000,12.16],[1725408000000,12.15],[1725494400000,12.14],[1725580800000,11.98],[1725840000000,12.07],[1725926400000,12.09],[1726012800000,12.16],[1726099200000,12.24],[1726185600000,12.3],[1726444800000,12.33],[1726531200000,12.34],[1726617600000,12.32],[1726704000000,12.49],[1726790400000,12.43],[1727049600000,12.47],[1727136000000,12.53],[1727222400000,12.48],[1727308800000,12.58],[1727395200000,12.6],[1727654400000,12.59],[1727740800000,12.52],[1727827200000,12.51],[1727913600000,12.44],[1728000000000,12.53],[1728259200000,12.45],[1728345600000,12.48],[1728432000000,12.53],[1728518400000,12.51],[1728604800000,12.58],[1728864000000,12.64],[1728950400000,12.55],[1729036800000,12.61],[1729123200000,12.6],[1729209600000,12.65],[1729468800000,12.57],[1729555200000,12.55],[1729641600000,12.48],[1729728000000,12.51],[1729814400000,12.49],[1730073600000,12.54],[1730160000000,12.53],[1730246400000,12.5],[1730332800000,12.34],[1730419200000,12.38],[1730678400000,12.37],[1730764800000,12.5],[1730851200000,12.63],[1730937600000,12.71],[1731024000000,12.71],[1731283200000,12.74],[1731369600000,12.64],[1731456000000,12.62],[1731542400000,12.56],[1731628800000,12.46],[1731888000000,12.51],[1731974400000,12.53],[1732060800000,12.53],[1732147200000,12.57],[1732233600000,12.61],[1732492800000,12.68],[1732579200000,12.69],[1732665600000,12.69],[1732838400000,12.74],[1732924800000,12.74],[1733097600000,12.74],[1733184000000,12.75],[1733270400000,12.8],[1733356800000,12.79],[1733443200000,12.81],[1733702400000,12.77],[1733788800000,12.71],[1733875200000,12.77],[1733961600000,12.71],[1734048000000,12.67],[1734307200000,12.66],[1734393600000,12.6],[1734480000000,12.29],[1734566400000,12.25],[1734652800000,12.34],[1734912000000,12.4],[1734998400000,12.47]][[1646352000000,10],[1646611200000,9.71],[1646697600000,9.7],[1646784000000,9.99],[1646870400000,9.91],[1646956800000,9.79],[1647216000000,9.72],[1647302400000,9.84],[1647388800000,10.16],[1647475200000,10.27],[1647561600000,10.39],[1647820800000,10.33],[1647907200000,10.46],[1647993600000,10.35],[1648080000000,10.43],[1648166400000,10.44],[1648425600000,10.47],[1648512000000,10.66],[1648598400000,10.59],[1648684800000,10.44],[1648771200000,10.51],[1649030400000,10.59],[1649116800000,10.45],[1649203200000,10.34],[1649289600000,10.33],[1649376000000,10.32],[1649635200000,10.21],[1649721600000,10.17],[1649808000000,10.29],[1649894400000,10.2],[1650240000000,10.17],[1650326400000,10.28],[1650412800000,10.28],[1650499200000,10.12],[1650585600000,9.91],[1650844800000,9.92],[1650931200000,9.69],[1651017600000,9.7],[1651104000000,9.88],[1651190400000,9.64],[1651449600000,9.66],[1651536000000,9.72],[1651622400000,9.89],[1651708800000,9.59],[1651795200000,9.49],[1652054400000,9.17],[1652140800000,9.19],[1652227200000,9.1],[1652313600000,9.11],[1652400000000,9.33],[1652659200000,9.3],[1652745600000,9.49],[1652832000000,9.22],[1652918400000,9.24],[1653004800000,9.27],[1653264000000,9.4],[1653350400000,9.31],[1653436800000,9.39],[1653523200000,9.56],[1653609600000,9.74],[1653955200000,9.69],[1654041600000,9.62],[1654128000000,9.78],[1654214400000,9.65],[1654473600000,9.68],[1654560000000,9.75],[1654646400000,9.67],[1654732800000,9.46],[1654819200000,9.23],[1655078400000,8.87],[1655164800000,8.86],[1655251200000,9],[1655337600000,8.74],[1655424000000,8.78],[1655769600000,8.92],[1655856000000,8.89],[1655942400000,8.94],[1656028800000,9.18],[1656288000000,9.17],[1656374400000,9.05],[1656460800000,9.01],[1656547200000,8.93],[1656633600000,9],[1656979200000,8.99],[1657065600000,8.98],[1657152000000,9.11],[1657238400000,9.1],[1657497600000,8.98],[1657584000000,8.92],[1657670400000,8.89],[1657756800000,8.81],[1657843200000,8.95],[1658102400000,8.94],[1658188800000,9.17],[1658275200000,9.21],[1658361600000,9.29],[1658448000000,9.21],[1658707200000,9.24],[1658793600000,9.14],[1658880000000,9.33],[1658966400000,9.4],[1659052800000,9.48],[1659312000000,9.46],[1659398400000,9.41],[1659484800000,9.52],[1659571200000,9.54],[1659657600000,9.52],[1659916800000,9.55],[1660003200000,9.51],[1660089600000,9.68],[1660176000000,9.68],[1660262400000,9.81],[1660521600000,9.82],[1660608000000,9.83],[1660694400000,9.74],[1660780800000,9.74],[1660867200000,9.61],[1661126400000,9.44],[1661212800000,9.44],[1661299200000,9.47],[1661385600000,9.6],[1661472000000,9.36],[1661731200000,9.31],[1661817600000,9.23],[1661904000000,9.18],[1661990400000,9.13],[1662076800000,9.08],[1662422400000,9.04],[1662508800000,9.15],[1662595200000,9.2],[1662681600000,9.36],[1662940800000,9.46],[1663027200000,9.13],[1663113600000,9.16],[1663200000000,9.08],[1663286400000,8.99],[1663545600000,9.04],[1663632000000,8.93],[1663718400000,8.79],[1663804800000,8.71],[1663891200000,8.53],[1664150400000,8.41],[1664236800000,8.39],[1664323200000,8.56],[1664409600000,8.41],[1664496000000,8.36],[1664755200000,8.55],[1664841600000,8.82],[1664928000000,8.77],[1665014400000,8.69],[1665100800000,8.51],[1665360000000,8.44],[1665446400000,8.38],[1665532800000,8.35],[1665619200000,8.5],[1665705600000,8.34],[1665964800000,8.55],[1666051200000,8.63],[1666137600000,8.53],[1666224000000,8.5],[1666310400000,8.65],[1666569600000,8.66],[1666656000000,8.82],[1666742400000,8.81],[1666828800000,8.77],[1666915200000,8.89],[1667174400000,8.86],[1667260800000,8.87],[1667347200000,8.69],[1667433600000,8.62],[1667520000000,8.77],[1667779200000,8.83],[1667865600000,8.87],[1667952000000,8.71],[1668038400000,9.13],[1668124800000,9.24],[1668384000000,9.17],[1668470400000,9.27],[1668556800000,9.19],[1668643200000,9.16],[1668729600000,9.19],[1668988800000,9.13],[1669075200000,9.23],[1669161600000,9.29],[1669334400000,9.31],[1669593600000,9.18],[1669680000000,9.21],[1669766400000,9.45],[1669852800000,9.45],[1669939200000,9.46],[1670198400000,9.31],[1670284800000,9.22],[1670371200000,9.2],[1670457600000,9.26],[1670544000000,9.22],[1670803200000,9.29],[1670889600000,9.37],[1670976000000,9.34],[1671062400000,9.13],[1671148800000,9.06],[1671408000000,8.99],[1671494400000,9.01],[1671580800000,9.11],[1671667200000,9.02],[1671753600000,9.06],[1672099200000,9.05],[1672185600000,8.95],[1672272000000,9.09],[1672358400000,9.05],[1672444800000,9.05],[1672704000000,9.06],[1672790400000,9.17],[1672876800000,9.09],[1672963200000,9.27],[1673222400000,9.29],[1673308800000,9.34],[1673395200000,9.44],[1673481600000,9.52],[1673568000000,9.56],[1673913600000,9.56],[1674000000000,9.48],[1674086400000,9.44],[1674172800000,9.58],[1674432000000,9.65],[1674518400000,9.64],[1674604800000,9.66],[1674691200000,9.75],[1674777600000,9.77],[1675036800000,9.65],[1675123200000,9.75],[1675209600000,9.85],[1675296000000,9.96],[1675382400000,9.85],[1675641600000,9.76],[1675728000000,9.86],[1675814400000,9.8],[1675900800000,9.74],[1675987200000,9.71],[1676246400000,9.8],[1676332800000,9.81],[1676419200000,9.82],[1676505600000,9.74],[1676592000000,9.71],[1676937600000,9.56],[1677024000000,9.54],[1677110400000,9.58],[1677196800000,9.47],[1677456000000,9.52],[1677542400000,9.48],[1677628800000,9.47],[1677715200000,9.52],[1677801600000,9.64],[1678060800000,9.63],[1678147200000,9.5],[1678233600000,9.52],[1678320000000,9.37],[1678406400000,9.23],[1678665600000,9.17],[1678752000000,9.29],[1678838400000,9.17],[1678924800000,9.29],[1679011200000,9.21],[1679270400000,9.26],[1679356800000,9.39],[1679443200000,9.28],[1679529600000,9.3],[1679616000000,9.31],[1679875200000,9.34],[1679961600000,9.36],[1680048000000,9.47],[1680134400000,9.54],[1680220800000,9.64],[1680480000000,9.68],[1680566400000,9.64],[1680652800000,9.61],[1680739200000,9.65],[1681084800000,9.66],[1681171200000,9.68],[1681257600000,9.66],[1681344000000,9.76],[1681430400000,9.73],[1681689600000,9.75],[1681776000000,9.76],[1681862400000,9.76],[1681948800000,9.72],[1682035200000,9.72],[1682294400000,9.73],[1682380800000,9.6],[1682467200000,9.58],[1682553600000,9.73],[1682640000000,9.8],[1682812800000,9.8],[1682899200000,9.78],[1682985600000,9.67],[1683072000000,9.64],[1683158400000,9.59],[1683244800000,9.73],[1683504000000,9.74],[1683590400000,9.7],[1683676800000,9.73],[1683763200000,9.71],[1683849600000,9.68],[1684108800000,9.74],[1684195200000,9.67],[1684281600000,9.76],[1684368000000,9.8],[1684454400000,9.8],[1684713600000,9.82],[1684800000000,9.73],[1684886400000,9.64],[1684972800000,9.65],[1685059200000,9.75],[1685404800000,9.73],[1685491200000,9.67],[1685577600000,9.77],[1685664000000,9.91],[1685923200000,9.89],[1686009600000,9.95],[1686096000000,9.93],[1686182400000,9.97],[1686268800000,9.97],[1686528000000,10.03],[1686614400000,10.09],[1686700800000,10.1],[1686787200000,10.21],[1686873600000,10.17],[1687219200000,10.11],[1687305600000,10.08],[1687392000000,10.06],[1687478400000,9.97],[1687737600000,9.97],[1687824000000,10.07],[1687910400000,10.08],[1687996800000,10.11],[1688083200000,10.21],[1688342400000,10.23],[1688515200000,10.19],[1688601600000,10.08],[1688688000000,10.11],[1688947200000,10.14],[1689033600000,10.23],[1689120000000,10.33],[1689206400000,10.44],[1689292800000,10.41],[1689552000000,10.43],[1689638400000,10.5],[1689724800000,10.53],[1689811200000,10.48],[1689897600000,10.47],[1690156800000,10.5],[1690243200000,10.52],[1690329600000,10.54],[1690416000000,10.47],[1690502400000,10.56],[1690761600000,10.59],[1690848000000,10.54],[1690934400000,10.39],[1691020800000,10.37],[1691107200000,10.37],[1691366400000,10.45],[1691452800000,10.4],[1691539200000,10.36],[1691625600000,10.37],[1691712000000,10.34],[1691971200000,10.35],[1692057600000,10.24],[1692144000000,10.17],[1692230400000,10.11],[1692316800000,10.1],[1692576000000,10.13],[1692662400000,10.11],[1692748800000,10.22],[1692835200000,10.11],[1692921600000,10.15],[1693180800000,10.23],[1693267200000,10.36],[1693353600000,10.38],[1693440000000,10.35],[1693526400000,10.37],[1693872000000,10.31],[1693958400000,10.27],[1694044800000,10.24],[1694131200000,10.24],[1694390400000,10.3],[1694476800000,10.29],[1694563200000,10.27],[1694649600000,10.36],[1694736000000,10.28],[1694995200000,10.27],[1695081600000,10.25],[1695168000000,10.19],[1695254400000,10.03],[1695340800000,10.01],[1695600000000,10.02],[1695686400000,9.91],[1695772800000,9.91],[1695859200000,9.97],[1695945600000,9.96],[1696032000000,9.96],[1696204800000,9.9],[1696291200000,9.77],[1696377600000,9.81],[1696464000000,9.83],[1696550400000,9.92],[1696809600000,9.96],[1696896000000,10.04],[1696982400000,10.08],[1697068800000,10],[1697155200000,9.95],[1697414400000,10.04],[1697500800000,10.04],[1697587200000,9.9],[1697673600000,9.82],[1697760000000,9.72],[1698019200000,9.71],[1698105600000,9.76],[1698192000000,9.64],[1698278400000,9.58],[1698364800000,9.52],[1698624000000,9.62],[1698710400000,9.67],[1698796800000,9.75],[1698883200000,9.92],[1698969600000,10.03],[1699228800000,10.02],[1699315200000,10.01],[1699401600000,10.02],[1699574400000,10.05],[1699833600000,10.05],[1699920000000,10.26],[1700006400000,10.28],[1700092800000,10.27],[1700179200000,10.31],[1700438400000,10.37],[1700524800000,10.34],[1700611200000,10.37],[1700784000000,10.4],[1701043200000,10.38],[1701129600000,10.4],[1701216000000,10.41],[1701302400000,10.43],[1701388800000,10.53],[1701648000000,10.48],[1701734400000,10.45],[1701820800000,10.43],[1701907200000,10.49],[1701993600000,10.52],[1702252800000,10.55],[1702339200000,10.57],[1702425600000,10.73],[1702512000000,10.84],[1702598400000,10.8],[1702857600000,10.83],[1702944000000,10.9],[1703030400000,10.78],[1703116800000,10.89],[1703203200000,10.9],[1703548800000,10.94],[1703635200000,10.98],[1703721600000,10.99],[1703808000000,10.96],[1703980800000,10.96],[1704153600000,10.9],[1704240000000,10.82],[1704326400000,10.8],[1704412800000,10.82],[1704672000000,10.94],[1704758400000,10.89],[1704844800000,10.93],[1704931200000,10.92],[1705017600000,10.94],[1705363200000,10.85],[1705449600000,10.77],[1705536000000,10.82],[1705622400000,10.91],[1705881600000,10.94],[1705968000000,10.95],[1706054400000,10.97],[1706140800000,11.01],[1706227200000,11.03],[1706486400000,11.1],[1706572800000,11.07],[1706659200000,10.94],[1706745600000,11.05],[1706832000000,11.07],[1707091200000,11.02],[1707177600000,11.07],[1707264000000,11.11],[1707350400000,11.12],[1707436800000,11.16],[1707696000000,11.17],[1707782400000,11.02],[1707868800000,11.12],[1707955200000,11.21],[1708041600000,11.18],[1708387200000,11.16],[1708473600000,11.17],[1708560000000,11.32],[1708646400000,11.32],[1708905600000,11.29],[1708992000000,11.31],[1709078400000,11.28],[1709164800000,11.32],[1709251200000,11.41],[1709510400000,11.4],[1709596800000,11.33],[1709683200000,11.4],[1709769600000,11.49],[1709856000000,11.47],[1710115200000,11.46],[1710201600000,11.54],[1710288000000,11.54],[1710374400000,11.48],[1710460800000,11.43],[1710720000000,11.47],[1710806400000,11.51],[1710892800000,11.6],[1710979200000,11.63],[1711065600000,11.61],[1711324800000,11.59],[1711411200000,11.58],[1711497600000,11.68],[1711584000000,11.69],[1711843200000,11.69],[1711929600000,11.64],[1712016000000,11.57],[1712102400000,11.61],[1712188800000,11.52],[1712275200000,11.59],[1712534400000,11.62],[1712620800000,11.64],[1712707200000,11.51],[1712793600000,11.54],[1712880000000,11.39],[1713139200000,11.29],[1713225600000,11.23],[1713312000000,11.2],[1713398400000,11.2],[1713484800000,11.16],[1713744000000,11.27],[1713830400000,11.38],[1713916800000,11.37],[1714003200000,11.33],[1714089600000,11.41],[1714348800000,11.45],[1714435200000,11.3],[1714521600000,11.29],[1714608000000,11.4],[1714694400000,11.5],[1714953600000,11.59],[1715040000000,11.62],[1715126400000,11.61],[1715212800000,11.67],[1715299200000,11.69],[1715558400000,11.7],[1715644800000,11.75],[1715731200000,11.86],[1715817600000,11.85],[1715904000000,11.86],[1716163200000,11.86],[1716249600000,11.86],[1716336000000,11.81],[1716422400000,11.72],[1716508800000,11.77],[1716854400000,11.76],[1716940800000,11.64],[1717027200000,11.65],[1717113600000,11.73],[1717372800000,11.74],[1717459200000,11.72],[1717545600000,11.82],[1717632000000,11.83],[1717718400000,11.78],[1717977600000,11.79],[1718064000000,11.77],[1718150400000,11.86],[1718236800000,11.81],[1718323200000,11.77],[1718582400000,11.82],[1718668800000,11.84],[1718841600000,11.84],[1718928000000,11.83],[1719187200000,11.85],[1719273600000,11.86],[1719360000000,11.85],[1719446400000,11.87],[1719532800000,11.85],[1719705600000,11.85],[1719792000000,11.85],[1719878400000,11.89],[1719964800000,11.96],[1720137600000,12.02],[1720396800000,12.02],[1720483200000,12.01],[1720569600000,12.11],[1720656000000,12.14],[1720742400000,12.21],[1721001600000,12.21],[1721088000000,12.28],[1721174400000,12.2],[1721260800000,12.1],[1721347200000,12.04],[1721606400000,12.14],[1721692800000,12.11],[1721779200000,11.92],[1721865600000,11.89],[1721952000000,12.02],[1722211200000,12.02],[1722297600000,12.01],[1722384000000,12.12],[1722470400000,11.98],[1722556800000,11.81],[1722816000000,11.53],[1722902400000,11.62],[1722988800000,11.6],[1723075200000,11.8],[1723161600000,11.84],[1723420800000,11.82],[1723507200000,11.97],[1723593600000,12],[1723680000000,12.14],[1723766400000,12.18],[1724025600000,12.28],[1724112000000,12.25],[1724198400000,12.31],[1724284800000,12.24],[1724371200000,12.39],[1724630400000,12.36],[1724716800000,12.39],[1724803200000,12.33],[1724889600000,12.34],[1724976000000,12.41],[1725062400000,12.41],[1725321600000,12.22],[1725408000000,12.21],[1725494400000,12.2],[1725580800000,12.04],[1725840000000,12.14],[1725926400000,12.15],[1726012800000,12.22],[1726099200000,12.3],[1726185600000,12.36],[1726444800000,12.4],[1726531200000,12.4],[1726617600000,12.38],[1726704000000,12.56],[1726790400000,12.5],[1727049600000,12.53],[1727136000000,12.59],[1727222400000,12.55],[1727308800000,12.65],[1727395200000,12.67],[1727654400000,12.66],[1727740800000,12.59],[1727827200000,12.58],[1727913600000,12.51],[1728000000000,12.6],[1728259200000,12.52],[1728345600000,12.55],[1728432000000,12.6],[1728518400000,12.58],[1728604800000,12.65],[1728864000000,12.71],[1728950400000,12.62],[1729036800000,12.68],[1729123200000,12.67],[1729209600000,12.72],[1729468800000,12.64],[1729555200000,12.62],[1729641600000,12.55],[1729728000000,12.59],[1729814400000,12.56],[1730073600000,12.61],[1730160000000,12.6],[1730246400000,12.57],[1730332800000,12.41],[1730419200000,12.45],[1730678400000,12.45],[1730764800000,12.57],[1730851200000,12.71],[1730937600000,12.79],[1731024000000,12.78],[1731283200000,12.81],[1731369600000,12.72],[1731456000000,12.69],[1731542400000,12.64],[1731628800000,12.53],[1731888000000,12.58],[1731974400000,12.6],[1732060800000,12.6],[1732147200000,12.64],[1732233600000,12.68],[1732492800000,12.75],[1732579200000,12.76],[1732665600000,12.77],[1732838400000,12.82],[1732924800000,12.82],[1733097600000,12.82],[1733184000000,12.83],[1733270400000,12.88],[1733356800000,12.87],[1733443200000,12.88],[1733702400000,12.84],[1733788800000,12.79],[1733875200000,12.85],[1733961600000,12.79],[1734048000000,12.74],[1734307200000,12.74],[1734393600000,12.67],[1734480000000,12.36],[1734566400000,12.32],[1734652800000,12.41],[1734912000000,12.47],[1734998400000,12.55]][][[1688083200000,10],[1688342400000,10.02],[1688515200000,9.98],[1688601600000,9.88],[1688688000000,9.9],[1688947200000,9.93],[1689033600000,10.02],[1689120000000,10.12],[1689206400000,10.23],[1689292800000,10.2],[1689552000000,10.22],[1689638400000,10.29],[1689724800000,10.32],[1689811200000,10.27],[1689897600000,10.26],[1690156800000,10.28],[1690243200000,10.3],[1690329600000,10.33],[1690416000000,10.26],[1690502400000,10.35],[1690761600000,10.37],[1690848000000,10.37],[1690934400000,10.22],[1691020800000,10.21],[1691107200000,10.21],[1691366400000,10.28],[1691452800000,10.23],[1691539200000,10.2],[1691625600000,10.21],[1691712000000,10.17],[1691971200000,10.18],[1692057600000,10.08],[1692144000000,10.01],[1692230400000,9.94],[1692316800000,9.94],[1692576000000,9.97],[1692662400000,9.96],[1692748800000,10.06],[1692835200000,9.96],[1692921600000,9.99],[1693180800000,10.07],[1693267200000,10.2],[1693353600000,10.22],[1693440000000,10.19],[1693526400000,10.21],[1693872000000,10.15],[1693958400000,10.11],[1694044800000,10.08],[1694131200000,10.09],[1694390400000,10.14],[1694476800000,10.13],[1694563200000,10.12],[1694649600000,10.2],[1694736000000,10.13],[1694995200000,10.12],[1695081600000,10.1],[1695168000000,10.04],[1695254400000,9.88],[1695340800000,9.87],[1695600000000,9.88],[1695686400000,9.76],[1695772800000,9.77],[1695859200000,9.83],[1695945600000,9.81],[1696032000000,9.81],[1696204800000,9.76],[1696291200000,9.63],[1696377600000,9.67],[1696464000000,9.68],[1696550400000,9.78],[1696809600000,9.82],[1696896000000,9.9],[1696982400000,9.94],[1697068800000,9.86],[1697155200000,9.81],[1697414400000,9.89],[1697500800000,9.9],[1697587200000,9.76],[1697673600000,9.68],[1697760000000,9.58],[1698019200000,9.57],[1698105600000,9.62],[1698192000000,9.5],[1698278400000,9.44],[1698364800000,9.39],[1698624000000,9.48],[1698710400000,9.52],[1698796800000,9.61],[1698883200000,9.78],[1698969600000,9.89],[1699228800000,9.88],[1699315200000,9.87],[1699401600000,9.87],[1699574400000,9.91],[1699833600000,9.9],[1699920000000,10.11],[1700006400000,10.13],[1700092800000,10.12],[1700179200000,10.16],[1700438400000,10.22],[1700524800000,10.19],[1700611200000,10.22],[1700784000000,10.25],[1701043200000,10.23],[1701129600000,10.24],[1701216000000,10.25],[1701302400000,10.28],[1701388800000,10.37],[1701648000000,10.33],[1701734400000,10.3],[1701820800000,10.28],[1701907200000,10.33],[1701993600000,10.37],[1702252800000,10.4],[1702339200000,10.41],[1702425600000,10.57],[1702512000000,10.68],[1702598400000,10.64],[1702857600000,10.67],[1702944000000,10.74],[1703030400000,10.62],[1703116800000,10.73],[1703203200000,10.73],[1703548800000,10.78],[1703635200000,10.82],[1703721600000,10.82],[1703808000000,10.79],[1703980800000,10.79],[1704153600000,10.73],[1704240000000,10.64],[1704326400000,10.63],[1704412800000,10.65],[1704672000000,10.76],[1704758400000,10.72],[1704844800000,10.75],[1704931200000,10.75],[1705017600000,10.76],[1705363200000,10.68],[1705449600000,10.59],[1705536000000,10.65],[1705622400000,10.73],[1705881600000,10.76],[1705968000000,10.77],[1706054400000,10.78],[1706140800000,10.83],[1706227200000,10.85],[1706486400000,10.91],[1706572800000,10.88],[1706659200000,10.76],[1706745600000,10.86],[1706832000000,10.89],[1707091200000,10.83],[1707177600000,10.88],[1707264000000,10.92],[1707350400000,10.93],[1707436800000,10.97],[1707696000000,10.98],[1707782400000,10.83],[1707868800000,10.87],[1707955200000,10.96],[1708041600000,10.93],[1708387200000,10.91],[1708473600000,10.93],[1708560000000,11.07],[1708646400000,11.07],[1708905600000,11.03],[1708992000000,11.05],[1709078400000,11.03],[1709164800000,11.07],[1709251200000,11.15],[1709510400000,11.15],[1709596800000,11.08],[1709683200000,11.15],[1709769600000,11.24],[1709856000000,11.21],[1710115200000,11.2],[1710201600000,11.28],[1710288000000,11.28],[1710374400000,11.22],[1710460800000,11.18],[1710720000000,11.21],[1710806400000,11.25],[1710892800000,11.34],[1710979200000,11.37],[1711065600000,11.35],[1711324800000,11.33],[1711411200000,11.32],[1711497600000,11.41],[1711584000000,11.42],[1711843200000,11.42],[1711929600000,11.38],[1712016000000,11.31],[1712102400000,11.35],[1712188800000,11.26],[1712275200000,11.33],[1712534400000,11.36],[1712620800000,11.38],[1712707200000,11.25],[1712793600000,11.28],[1712880000000,11.13],[1713139200000,11.03],[1713225600000,10.97],[1713312000000,10.95],[1713398400000,10.94],[1713484800000,10.91],[1713744000000,11.01],[1713830400000,11.13],[1713916800000,11.11],[1714003200000,11.07],[1714089600000,11.15],[1714348800000,11.2],[1714435200000,11.05],[1714521600000,11.04],[1714608000000,11.14],[1714694400000,11.24],[1714953600000,11.33],[1715040000000,11.36],[1715126400000,11.35],[1715212800000,11.41],[1715299200000,11.43],[1715558400000,11.44],[1715644800000,11.49],[1715731200000,11.6],[1715817600000,11.58],[1715904000000,11.59],[1716163200000,11.59],[1716249600000,11.6],[1716336000000,11.54],[1716422400000,11.45],[1716508800000,11.51],[1716854400000,11.5],[1716940800000,11.38],[1717027200000,11.38],[1717113600000,11.47],[1717372800000,11.48],[1717459200000,11.45],[1717545600000,11.55],[1717632000000,11.57],[1717718400000,11.51],[1717977600000,11.53],[1718064000000,11.5],[1718150400000,11.59],[1718236800000,11.54],[1718323200000,11.51],[1718582400000,11.55],[1718668800000,11.57],[1718841600000,11.58],[1718928000000,11.56],[1719187200000,11.59],[1719273600000,11.59],[1719360000000,11.59],[1719446400000,11.6],[1719532800000,11.58],[1719705600000,11.58],[1719792000000,11.58],[1719878400000,11.62],[1719964800000,11.68],[1720137600000,11.74],[1720396800000,11.74],[1720483200000,11.73],[1720569600000,11.83],[1720656000000,11.86],[1720742400000,11.93],[1721001600000,11.93],[1721088000000,12],[1721174400000,11.92],[1721260800000,11.82],[1721347200000,11.76],[1721606400000,11.86],[1721692800000,11.83],[1721779200000,11.65],[1721865600000,11.62],[1721952000000,11.74],[1722211200000,11.75],[1722297600000,11.74],[1722384000000,11.85],[1722470400000,11.71],[1722556800000,11.55],[1722816000000,11.27],[1722902400000,11.36],[1722988800000,11.33],[1723075200000,11.53],[1723161600000,11.57],[1723420800000,11.56],[1723507200000,11.7],[1723593600000,11.73],[1723680000000,11.85],[1723766400000,11.9],[1724025600000,11.99],[1724112000000,11.96],[1724198400000,12.01],[1724284800000,11.95],[1724371200000,12.09],[1724630400000,12.07],[1724716800000,12.09],[1724803200000,12.04],[1724889600000,12.05],[1724976000000,12.12],[1725062400000,12.12],[1725321600000,11.93],[1725408000000,11.93],[1725494400000,11.91],[1725580800000,11.76],[1725840000000,11.85],[1725926400000,11.87],[1726012800000,11.94],[1726099200000,12.01],[1726185600000,12.07],[1726444800000,12.11],[1726531200000,12.11],[1726617600000,12.09],[1726704000000,12.26],[1726790400000,12.21],[1727049600000,12.24],[1727136000000,12.3],[1727222400000,12.25],[1727308800000,12.35],[1727395200000,12.37],[1727654400000,12.36],[1727740800000,12.29],[1727827200000,12.28],[1727913600000,12.22],[1728000000000,12.31],[1728259200000,12.23],[1728345600000,12.25],[1728432000000,12.3],[1728518400000,12.28],[1728604800000,12.36],[1728864000000,12.41],[1728950400000,12.33],[1729036800000,12.38],[1729123200000,12.37],[1729209600000,12.42],[1729468800000,12.34],[1729555200000,12.33],[1729641600000,12.26],[1729728000000,12.29],[1729814400000,12.27],[1730073600000,12.32],[1730160000000,12.31],[1730246400000,12.28],[1730332800000,12.12],[1730419200000,12.16],[1730678400000,12.16],[1730764800000,12.28],[1730851200000,12.41],[1730937600000,12.49],[1731024000000,12.48],[1731283200000,12.51],[1731369600000,12.42],[1731456000000,12.4],[1731542400000,12.34],[1731628800000,12.24],[1731888000000,12.29],[1731974400000,12.31],[1732060800000,12.31],[1732147200000,12.35],[1732233600000,12.39],[1732492800000,12.46],[1732579200000,12.47],[1732665600000,12.47],[1732838400000,12.52],[1732924800000,12.52],[1733097600000,12.53],[1733184000000,12.53],[1733270400000,12.58],[1733356800000,12.57],[1733443200000,12.59],[1733702400000,12.55],[1733788800000,12.5],[1733875200000,12.55],[1733961600000,12.5],[1734048000000,12.45],[1734307200000,12.44],[1734393600000,12.38],[1734480000000,12.07],[1734566400000,12.04],[1734652800000,12.12],[1734912000000,12.18],[1734998400000,12.25]]